Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 36.24 and 37.18
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.473333333333 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.41 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.46 (0.86%) | 36.05 | 36.01 - 36.95 | 1.2825 times | Thu 19 December 2024 | 36.15 (-0.52%) | 36.43 | 36.15 - 36.89 | 1.037 times | Wed 18 December 2024 | 36.34 (-2.36%) | 37.31 | 36.33 - 37.50 | 1.3239 times | Tue 17 December 2024 | 37.22 (-1.06%) | 37.50 | 37.17 - 37.64 | 0.9043 times | Mon 16 December 2024 | 37.62 (0.29%) | 37.45 | 37.35 - 37.71 | 1.0947 times | Fri 13 December 2024 | 37.51 (0.59%) | 37.29 | 37.29 - 37.66 | 0.7609 times | Thu 12 December 2024 | 37.29 (-0.72%) | 37.45 | 37.26 - 37.49 | 0.6842 times | Wed 11 December 2024 | 37.56 (1.46%) | 37.13 | 37.13 - 37.68 | 0.8885 times | Tue 10 December 2024 | 37.02 (-1.65%) | 37.51 | 36.90 - 37.55 | 1.0095 times | Mon 09 December 2024 | 37.64 (-0.16%) | 37.93 | 37.61 - 38.05 | 1.0144 times | Thu 05 December 2024 | 37.70 (0.16%) | 37.63 | 37.62 - 37.71 | 0.1379 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 35.39 and 37.09
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.46 (-2.8%) | 37.45 | 36.01 - 37.71 | 1.6919 times | Fri 13 December 2024 | 37.51 (-0.5%) | 37.93 | 36.90 - 38.05 | 1.3066 times | Thu 05 December 2024 | 37.70 (2.06%) | 37.11 | 37.11 - 37.71 | 0.1104 times | Tue 26 November 2024 | 36.94 (0%) | 36.59 | 36.59 - 36.94 | 0.2138 times | Tue 26 November 2024 | 36.94 (1.34%) | 36.62 | 36.43 - 36.94 | 0.5464 times | Fri 22 November 2024 | 36.45 (2.07%) | 35.83 | 35.83 - 36.69 | 1.1173 times | Fri 15 November 2024 | 35.71 (-4.52%) | 37.88 | 35.42 - 37.88 | 1.4587 times | Fri 08 November 2024 | 37.40 (3.89%) | 36.05 | 35.82 - 37.57 | 1.2275 times | Fri 01 November 2024 | 36.00 (-0.99%) | 36.39 | 35.54 - 36.54 | 1.2805 times | Fri 25 October 2024 | 36.36 (-1.22%) | 36.78 | 36.08 - 36.98 | 1.0469 times | Fri 18 October 2024 | 36.81 (0%) | 37.06 | 36.60 - 37.51 | 1.5959 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 35.22 and 37.26
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.46 (-1.3%) | 37.11 | 36.01 - 38.05 | 0.5471 times | Tue 26 November 2024 | 36.94 (3.59%) | 35.66 | 35.42 - 37.88 | 0.8483 times | Thu 31 October 2024 | 35.66 (0.62%) | 35.49 | 34.66 - 37.51 | 1.1772 times | Mon 30 September 2024 | 35.44 (0.65%) | 35.09 | 33.26 - 35.44 | 1.3858 times | Fri 30 August 2024 | 35.21 (-1.1%) | 35.72 | 31.38 - 35.97 | 1.4053 times | Wed 31 July 2024 | 35.60 (-5.47%) | 37.60 | 34.30 - 39.01 | 1.2387 times | Fri 28 June 2024 | 37.66 (3.4%) | 36.73 | 36.26 - 38.08 | 0.8818 times | Fri 31 May 2024 | 36.42 (4.93%) | 34.60 | 34.58 - 37.21 | 0.8185 times | Tue 30 April 2024 | 34.71 (-5.99%) | 37.00 | 32.94 - 37.23 | 0.9132 times | Thu 28 March 2024 | 36.92 (0.35%) | 36.87 | 35.59 - 37.60 | 0.784 times | Thu 29 February 2024 | 36.79 (3.4%) | 35.62 | 35.61 - 37.96 | 0.9949 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.98 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.75 |
| 100 day DMA | 35.7 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.74 | 37.04 |
| 12 day EMA | 36.9 | 36.98 | 37.13 |
| 20 day EMA | 36.91 | 36.96 | 37.04 |
| 35 day EMA | 36.82 | 36.84 | 36.88 |
| 50 day EMA | 36.62 | 36.63 | 36.65 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.97 | 37.2 |
| 12 day SMA | 37.18 | 37.24 | 37.31 |
| 20 day SMA | 36.98 | 36.97 | 36.95 |
| 35 day SMA | 36.78 | 36.77 | 36.78 |
| 50 day SMA | 36.75 | 36.73 | 36.72 |
| 100 day SMA | 35.7 | 35.68 | 35.67 |
| 150 day SMA | 36.15 | 36.15 | 36.15 |
| 200 day SMA | 36.05 | 36.06 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.