Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 42.82 and 43.42
| Daily Target 1 | 42.7 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.9 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.17 (-0.07%) | 43.22 | 43.06 - 43.66 | 0.7167 times | Thu 13 February 2025 | 43.20 (2.35%) | 42.40 | 42.12 - 43.27 | 0.8167 times | Wed 12 February 2025 | 42.21 (-2.47%) | 42.89 | 42.12 - 42.89 | 0.9333 times | Tue 11 February 2025 | 43.28 (2.15%) | 42.17 | 42.17 - 43.28 | 0.9417 times | Mon 10 February 2025 | 42.37 (0.31%) | 42.27 | 41.50 - 42.39 | 1.5 times | Fri 07 February 2025 | 42.24 (-1.49%) | 42.88 | 42.01 - 42.88 | 0.8667 times | Thu 06 February 2025 | 42.88 (0.56%) | 42.82 | 42.82 - 43.18 | 0.6833 times | Wed 05 February 2025 | 42.64 (0%) | 42.98 | 42.34 - 43.22 | 1.1833 times | Tue 04 February 2025 | 42.64 (1.33%) | 43.04 | 41.45 - 43.04 | 1.4417 times | Mon 03 February 2025 | 42.08 (-2.05%) | 41.92 | 41.40 - 42.75 | 0.9167 times | Fri 31 January 2025 | 42.96 (-1.42%) | 43.59 | 42.54 - 43.87 | 1.3 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 42.34 and 44.5
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.17 (2.2%) | 42.27 | 41.50 - 43.66 | 0.6347 times | Fri 07 February 2025 | 42.24 (-1.68%) | 41.92 | 41.40 - 43.22 | 0.6584 times | Fri 31 January 2025 | 42.96 (-1.01%) | 43.40 | 42.54 - 44.60 | 0.8233 times | Fri 24 January 2025 | 43.40 (-2.25%) | 45.05 | 42.07 - 45.72 | 1.1854 times | Fri 17 January 2025 | 44.40 (0%) | 44.10 | 43.48 - 45.91 | 0.4483 times | Fri 17 January 2025 | 44.40 (4.13%) | 42.27 | 42.27 - 50.26 | 1.5508 times | Fri 10 January 2025 | 42.64 (-1.32%) | 43.25 | 41.50 - 44.00 | 0.6369 times | Wed 08 January 2025 | 43.21 (-4%) | 45.15 | 42.90 - 45.82 | 0.749 times | Fri 03 January 2025 | 45.01 (-1.7%) | 45.69 | 44.43 - 47.45 | 2.1943 times | Fri 27 December 2024 | 45.79 (3.74%) | 43.96 | 43.07 - 48.03 | 1.1188 times | Fri 20 December 2024 | 44.14 (-2.24%) | 45.09 | 42.10 - 46.23 | 2.0582 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 42.29 and 44.55
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.743333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 45 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.17 (0.49%) | 41.92 | 41.40 - 43.66 | 0.2772 times | Fri 31 January 2025 | 42.96 (-7.93%) | 46.96 | 41.50 - 50.26 | 1.2623 times | Tue 31 December 2024 | 46.66 (-3.56%) | 46.77 | 42.10 - 48.03 | 1.2132 times | Tue 26 November 2024 | 48.38 (15.33%) | 42.90 | 40.63 - 49.42 | 1.3546 times | Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.5759 times | Mon 30 September 2024 | 37.47 (-6.63%) | 40.14 | 37.00 - 41.41 | 0.7399 times | Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 0.7632 times | Wed 31 July 2024 | 41.48 (32.52%) | 31.37 | 29.82 - 42.41 | 1.586 times | Fri 28 June 2024 | 31.30 (3.47%) | 30.20 | 27.84 - 31.99 | 0.6546 times | Fri 31 May 2024 | 30.25 (10.81%) | 27.93 | 27.36 - 30.63 | 0.5731 times | Tue 30 April 2024 | 27.30 (-3.19%) | 28.00 | 26.07 - 28.21 | 0.7226 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.77 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.78 |
| 50 day DMA | 44.36 |
| 100 day DMA | 43.22 |
| 150 day DMA | 41.54 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.8 | 42.6 |
| 12 day EMA | 42.95 | 42.91 | 42.86 |
| 20 day EMA | 43.21 | 43.21 | 43.21 |
| 35 day EMA | 43.81 | 43.85 | 43.89 |
| 50 day EMA | 44.47 | 44.52 | 44.57 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.66 | 42.6 |
| 12 day SMA | 42.77 | 42.8 | 42.84 |
| 20 day SMA | 43.16 | 43.22 | 43.28 |
| 35 day SMA | 43.78 | 43.89 | 44.03 |
| 50 day SMA | 44.36 | 44.45 | 44.54 |
| 100 day SMA | 43.22 | 43.18 | 43.14 |
| 150 day SMA | 41.54 | 41.46 | 41.38 |
| 200 day SMA | 38.57 | 38.49 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.