Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 38.81 and 40.13
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 39.046666666667 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.37 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 39.40 (1.99%) | 38.48 | 38.21 - 39.53 | 0.9091 times | Thu 12 September 2024 | 38.63 (0.7%) | 38.52 | 38.38 - 38.72 | 0.4255 times | Wed 11 September 2024 | 38.36 (-0.85%) | 37.99 | 37.83 - 38.46 | 0.5126 times | Tue 10 September 2024 | 38.69 (0.78%) | 38.80 | 37.69 - 39.10 | 0.8317 times | Mon 09 September 2024 | 38.39 (3.62%) | 38.96 | 37.06 - 38.96 | 2.795 times | Fri 06 September 2024 | 37.05 (-3.49%) | 37.14 | 37.02 - 38.40 | 0.4739 times | Thu 05 September 2024 | 38.39 (-2.29%) | 39.74 | 38.31 - 39.74 | 1.0251 times | Wed 04 September 2024 | 39.29 (0.64%) | 39.89 | 38.68 - 39.89 | 1.0251 times | Tue 03 September 2024 | 39.04 (-2.72%) | 40.14 | 39.04 - 40.14 | 1.1315 times | Fri 30 August 2024 | 40.13 (0%) | 39.98 | 39.30 - 40.14 | 0.8704 times | Fri 30 August 2024 | 40.13 (1.03%) | 39.98 | 39.30 - 40.14 | 0.8704 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 38.23 and 40.7
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 39.40 (6.34%) | 38.96 | 37.06 - 39.53 | 0.5999 times | Fri 06 September 2024 | 37.05 (-7.68%) | 40.14 | 37.02 - 40.14 | 0.4006 times | Fri 30 August 2024 | 40.13 (0%) | 39.98 | 39.30 - 40.14 | 0.0954 times | Fri 30 August 2024 | 40.13 (2.01%) | 39.40 | 37.29 - 40.14 | 0.6105 times | Fri 23 August 2024 | 39.34 (2.74%) | 38.29 | 37.03 - 39.60 | 0.744 times | Fri 16 August 2024 | 38.29 (3.46%) | 37.25 | 36.46 - 39.65 | 0.62 times | Fri 09 August 2024 | 37.01 (-4.49%) | 37.72 | 36.22 - 39.47 | 0.6953 times | Fri 02 August 2024 | 38.75 (-8.18%) | 42.19 | 37.39 - 42.19 | 1.8696 times | Fri 26 July 2024 | 42.20 (14.27%) | 37.00 | 37.00 - 42.41 | 2.2586 times | Fri 19 July 2024 | 36.93 (5.76%) | 34.92 | 34.92 - 37.90 | 2.106 times | Fri 12 July 2024 | 34.92 (15.59%) | 30.55 | 30.28 - 35.41 | 1.0429 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 36.65 and 39.77
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 39.40 (-1.82%) | 40.14 | 37.02 - 40.14 | 0.3077 times | Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 1.077 times | Wed 31 July 2024 | 41.48 (32.52%) | 31.37 | 29.82 - 42.41 | 2.2382 times | Fri 28 June 2024 | 31.30 (3.47%) | 30.20 | 27.84 - 31.99 | 0.9238 times | Fri 31 May 2024 | 30.25 (10.81%) | 27.93 | 27.36 - 30.63 | 0.8088 times | Tue 30 April 2024 | 27.30 (-3.19%) | 28.00 | 26.07 - 28.21 | 1.0197 times | Thu 28 March 2024 | 28.20 (0.68%) | 27.93 | 26.51 - 28.79 | 0.663 times | Thu 29 February 2024 | 28.01 (0.21%) | 27.99 | 26.41 - 28.48 | 1.1725 times | Wed 31 January 2024 | 27.95 (2.19%) | 27.33 | 24.45 - 28.98 | 0.8071 times | Fri 29 December 2023 | 27.35 (14.92%) | 24.29 | 22.05 - 28.99 | 0.9822 times | Thu 30 November 2023 | 23.80 (13.66%) | 20.34 | 20.27 - 24.54 | 0.5991 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.02 |
| 100 day DMA | 33.8 |
| 150 day DMA | 31.7 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.51 | 38.45 |
| 12 day EMA | 38.75 | 38.63 | 38.63 |
| 20 day EMA | 38.62 | 38.54 | 38.53 |
| 35 day EMA | 38.08 | 38 | 37.96 |
| 50 day EMA | 37.51 | 37.43 | 37.38 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.22 | 38.18 |
| 12 day SMA | 38.94 | 38.92 | 38.96 |
| 20 day SMA | 38.81 | 38.75 | 38.75 |
| 35 day SMA | 38.74 | 38.82 | 38.87 |
| 50 day SMA | 38.02 | 37.84 | 37.69 |
| 100 day SMA | 33.8 | 33.67 | 33.56 |
| 150 day SMA | 31.7 | 31.63 | 31.55 |
| 200 day SMA | 30.36 | 30.29 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.