Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.87 and 10.11
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.18 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.90 (0.41%) | 9.84 | 9.84 - 10.08 | 0.7309 times | Thu 02 January 2025 | 9.86 (1.02%) | 9.84 | 9.78 - 9.87 | 0.6615 times | Tue 31 December 2024 | 9.76 (0.1%) | 9.76 | 9.66 - 9.85 | 1.1792 times | Mon 30 December 2024 | 9.75 (-0.81%) | 9.84 | 9.71 - 10.01 | 2.0573 times | Fri 27 December 2024 | 9.83 (-0.51%) | 9.90 | 9.78 - 9.93 | 0.5669 times | Thu 26 December 2024 | 9.88 (0.2%) | 9.88 | 9.84 - 9.94 | 0.3548 times | Tue 24 December 2024 | 9.86 (-0.5%) | 9.97 | 9.84 - 9.97 | 0.1782 times | Mon 23 December 2024 | 9.91 (0.3%) | 9.88 | 9.84 - 9.99 | 0.3956 times | Fri 20 December 2024 | 9.88 (-2.66%) | 10.16 | 9.48 - 10.18 | 3.3787 times | Thu 19 December 2024 | 10.15 (-1.46%) | 10.28 | 10.15 - 10.38 | 0.497 times | Wed 18 December 2024 | 10.30 (-0.96%) | 10.47 | 10.19 - 10.52 | 0.4605 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.78 and 10.2
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.90 (0.71%) | 9.84 | 9.66 - 10.08 | 1.7749 times | Fri 27 December 2024 | 9.83 (-0.51%) | 9.88 | 9.78 - 9.99 | 0.5735 times | Fri 20 December 2024 | 9.88 (-8.18%) | 10.71 | 9.48 - 10.76 | 2.1135 times | Fri 13 December 2024 | 10.76 (2.09%) | 10.46 | 10.42 - 11.10 | 1.5013 times | Thu 05 December 2024 | 10.54 (2.23%) | 10.55 | 10.50 - 10.55 | 0.0449 times | Tue 26 November 2024 | 10.31 (0%) | 10.33 | 10.19 - 10.40 | 0.1662 times | Tue 26 November 2024 | 10.31 (0%) | 10.38 | 10.19 - 10.48 | 0.3133 times | Fri 22 November 2024 | 10.31 (-0.39%) | 10.35 | 10.25 - 10.48 | 0.7924 times | Fri 15 November 2024 | 10.35 (-2.45%) | 10.71 | 10.35 - 10.73 | 0.6945 times | Fri 08 November 2024 | 10.61 (3.92%) | 10.27 | 10.20 - 10.64 | 2.0255 times | Fri 01 November 2024 | 10.21 (-1.83%) | 10.40 | 10.14 - 10.40 | 0.7475 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.84 and 10.14
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.90 (1.43%) | 9.84 | 9.78 - 10.08 | 0.1682 times | Tue 31 December 2024 | 9.76 (-5.33%) | 10.55 | 9.48 - 11.10 | 1.7248 times | Tue 26 November 2024 | 10.31 (0.49%) | 10.35 | 10.16 - 10.73 | 1.2948 times | Thu 31 October 2024 | 10.26 (-4.29%) | 10.75 | 10.14 - 10.80 | 0.9866 times | Mon 30 September 2024 | 10.72 (2.49%) | 10.46 | 10.42 - 10.80 | 1.0253 times | Fri 30 August 2024 | 10.46 (0.48%) | 10.47 | 10.35 - 10.97 | 0.8549 times | Wed 31 July 2024 | 10.41 (2.76%) | 10.13 | 10.04 - 10.42 | 1.1321 times | Fri 28 June 2024 | 10.13 (1.1%) | 10.07 | 10.03 - 10.37 | 1.0083 times | Fri 31 May 2024 | 10.02 (3.51%) | 9.71 | 9.65 - 10.40 | 0.8768 times | Tue 30 April 2024 | 9.68 (-3.1%) | 9.97 | 9.61 - 10.04 | 0.9282 times | Thu 28 March 2024 | 9.99 (-1.96%) | 10.21 | 9.90 - 10.30 | 1.0734 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.84 | 9.83 |
| 12 day EMA | 9.98 | 10 | 10.02 |
| 20 day EMA | 10.1 | 10.12 | 10.15 |
| 35 day EMA | 10.22 | 10.24 | 10.26 |
| 50 day EMA | 10.3 | 10.32 | 10.34 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.82 | 9.82 |
| 12 day SMA | 9.96 | 10.02 | 10.1 |
| 20 day SMA | 10.24 | 10.27 | 10.29 |
| 35 day SMA | 10.31 | 10.33 | 10.34 |
| 50 day SMA | 10.32 | 10.33 | 10.35 |
| 100 day SMA | 10.46 | 10.46 | 10.47 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.26 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.