Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.38 and 1.54
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.66 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.48 (-3.27%) | 1.59 | 1.43 - 1.59 | 1.6822 times |
| Fri 09 May 2025 | 1.53 (-3.16%) | 1.60 | 1.50 - 1.64 | 0.7989 times |
| Thu 08 May 2025 | 1.58 (3.27%) | 1.52 | 1.50 - 1.60 | 0.9052 times |
| Wed 07 May 2025 | 1.53 (-3.16%) | 1.57 | 1.50 - 1.61 | 0.777 times |
| Tue 06 May 2025 | 1.58 (-7.6%) | 1.71 | 1.56 - 1.74 | 1.2877 times |
| Mon 05 May 2025 | 1.71 (-3.93%) | 1.79 | 1.67 - 1.82 | 0.8997 times |
| Fri 02 May 2025 | 1.78 (0%) | 1.84 | 1.74 - 1.89 | 0.9107 times |
| Thu 01 May 2025 | 1.78 (-3.78%) | 1.90 | 1.75 - 1.95 | 0.7638 times |
| Wed 30 April 2025 | 1.85 (-7.04%) | 1.98 | 1.78 - 1.98 | 0.9249 times |
| Tue 29 April 2025 | 1.99 (1.53%) | 1.91 | 1.91 - 2.09 | 1.0499 times |
| Mon 28 April 2025 | 1.96 (4.81%) | 1.90 | 1.87 - 1.98 | 0.6356 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.38 and 1.54
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.48 (-3.27%) | 1.59 | 1.43 - 1.59 | 0.7259 times |
| Fri 09 May 2025 | 1.53 (-14.04%) | 1.79 | 1.50 - 1.82 | 2.0144 times |
| Fri 02 May 2025 | 1.78 (-4.81%) | 1.90 | 1.74 - 2.09 | 1.8489 times |
| Fri 25 April 2025 | 1.87 (7.47%) | 1.74 | 1.60 - 1.91 | 1.2734 times |
| Thu 17 April 2025 | 1.74 (-4.4%) | 1.80 | 1.69 - 1.92 | 0.4262 times |
| Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0 times |
| Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0.1562 times |
| Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0 times |
| Wed 16 April 2025 | 1.82 (0.55%) | 1.81 | 1.76 - 2.05 | 0.6592 times |
| Fri 11 April 2025 | 1.81 (11.04%) | 1.37 | 1.29 - 1.83 | 2.8958 times |
| Fri 04 April 2025 | 1.63 (-23.11%) | 2.05 | 1.53 - 2.11 | 4.0354 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.2 and 1.72
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.48 (-20%) | 1.90 | 1.43 - 1.95 | 0.0172 times |
| Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.047 times |
| Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 4.0474 times |
| Fri 28 February 2025 | 2.16 (554.55%) | 0.31 | 0.16 - 3.15 | 2.9734 times |
| Fri 31 January 2025 | 0.33 (-10.81%) | 0.38 | 0.30 - 0.58 | 1.4776 times |
| Tue 31 December 2024 | 0.37 (-19.57%) | 0.44 | 0.30 - 0.56 | 0.4114 times |
| Tue 26 November 2024 | 0.46 (-31.34%) | 0.67 | 0.45 - 0.76 | 0.2495 times |
| Thu 31 October 2024 | 0.67 (9.84%) | 0.61 | 0.51 - 0.83 | 0.1986 times |
| Mon 30 September 2024 | 0.61 (-1.61%) | 0.63 | 0.51 - 0.84 | 0.3213 times |
| Fri 30 August 2024 | 0.62 (-44.64%) | 1.11 | 0.58 - 1.13 | 0.2566 times |
| Wed 31 July 2024 | 1.12 (-12.5%) | 1.28 | 1.04 - 1.37 | 0.3013 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.79 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.6 | 1.63 |
| 12 day EMA | 1.65 | 1.68 | 1.71 |
| 20 day EMA | 1.72 | 1.75 | 1.77 |
| 35 day EMA | 1.87 | 1.89 | 1.91 |
| 50 day EMA | 1.97 | 1.99 | 2.01 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.59 | 1.64 |
| 12 day SMA | 1.72 | 1.75 | 1.76 |
| 20 day SMA | 1.75 | 1.76 | 1.78 |
| 35 day SMA | 1.79 | 1.81 | 1.83 |
| 50 day SMA | 2.03 | 2.05 | 2.05 |
| 100 day SMA | 1.46 | 1.45 | 1.44 |
| 150 day SMA | 1.16 | 1.16 | 1.15 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.