Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 36.99 and 37.19
| Daily Target 1 | 36.82 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.22 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.08 (0.41%) | 36.94 | 36.89 - 37.09 | 0.6497 times | Tue 19 November 2024 | 36.93 (0.68%) | 36.58 | 36.52 - 36.99 | 0.8129 times | Mon 18 November 2024 | 36.68 (0.8%) | 36.32 | 36.25 - 36.70 | 0.99 times | Fri 15 November 2024 | 36.39 (2.54%) | 35.78 | 35.76 - 36.43 | 2.1655 times | Thu 14 November 2024 | 35.49 (0.2%) | 35.48 | 35.42 - 35.71 | 1.1309 times | Wed 13 November 2024 | 35.42 (0.51%) | 35.44 | 35.19 - 35.46 | 1.0582 times | Tue 12 November 2024 | 35.24 (0.26%) | 35.30 | 34.99 - 35.31 | 0.82 times | Mon 11 November 2024 | 35.15 (-0.68%) | 35.20 | 35.09 - 35.44 | 0.5887 times | Fri 08 November 2024 | 35.39 (-0.03%) | 35.40 | 35.24 - 35.49 | 0.9379 times | Thu 07 November 2024 | 35.40 (-0.67%) | 35.73 | 35.40 - 35.90 | 0.8463 times | Wed 06 November 2024 | 35.64 (0.51%) | 35.97 | 35.20 - 36.00 | 1.288 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 36.67 and 37.51
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 36.806666666667 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.08 (1.9%) | 36.32 | 36.25 - 37.09 | 0.4549 times | Fri 15 November 2024 | 36.39 (2.83%) | 35.20 | 34.99 - 36.43 | 1.0689 times | Fri 08 November 2024 | 35.39 (0.91%) | 35.33 | 34.96 - 36.00 | 0.848 times | Fri 01 November 2024 | 35.07 (1.74%) | 34.73 | 34.24 - 35.47 | 1.3421 times | Fri 25 October 2024 | 34.47 (-0.09%) | 34.47 | 34.17 - 34.89 | 0.9059 times | Fri 18 October 2024 | 34.50 (-1.93%) | 35.15 | 34.36 - 36.01 | 1.0059 times | Fri 11 October 2024 | 35.18 (-0.31%) | 35.35 | 35.00 - 35.58 | 0.6943 times | Fri 04 October 2024 | 35.29 (-4.21%) | 36.69 | 34.96 - 36.78 | 1.3974 times | Fri 27 September 2024 | 36.84 (-1.6%) | 37.95 | 36.83 - 38.27 | 1.1163 times | Fri 20 September 2024 | 37.44 (-4.42%) | 39.49 | 37.33 - 39.54 | 1.1664 times | Fri 13 September 2024 | 39.17 (1.45%) | 38.54 | 38.54 - 39.25 | 1.3954 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 36.02 and 38.15
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.08 (6%) | 35.26 | 34.96 - 37.09 | 0.5698 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.0617 times | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.0826 times | Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.2969 times | Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.0584 times | Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 0.9104 times | Fri 31 May 2024 | 31.03 (5.47%) | 29.45 | 29.36 - 31.67 | 0.7538 times | Tue 30 April 2024 | 29.42 (-3.54%) | 30.59 | 28.25 - 30.63 | 1.1936 times | Thu 28 March 2024 | 30.50 (2.04%) | 29.79 | 29.15 - 31.21 | 1.1355 times | Thu 29 February 2024 | 29.89 (0.98%) | 29.68 | 29.32 - 31.63 | 0.9373 times | Wed 31 January 2024 | 29.60 (1.06%) | 29.20 | 29.05 - 30.59 | 1.0293 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.29 |
| 50 day DMA | 36.02 |
| 100 day DMA | 35.7 |
| 150 day DMA | 34.06 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.34 | 36.04 |
| 12 day EMA | 36.02 | 35.83 | 35.63 |
| 20 day EMA | 35.79 | 35.65 | 35.52 |
| 35 day EMA | 36.01 | 35.95 | 35.89 |
| 50 day EMA | 36.32 | 36.29 | 36.26 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.18 | 35.84 |
| 12 day SMA | 35.86 | 35.69 | 35.54 |
| 20 day SMA | 35.41 | 35.3 | 35.19 |
| 35 day SMA | 35.29 | 35.26 | 35.25 |
| 50 day SMA | 36.02 | 36.07 | 36.11 |
| 100 day SMA | 35.7 | 35.65 | 35.59 |
| 150 day SMA | 34.06 | 34.01 | 33.96 |
| 200 day SMA | 33.03 | 33 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.