Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 36.39 and 36.67
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.606666666667 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 36.89 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 36.58 (-0.71%) | 36.69 | 36.48 - 36.76 | 1.0587 times | Fri 27 September 2024 | 36.84 (-2.59%) | 37.41 | 36.83 - 37.42 | 1.2855 times | Thu 26 September 2024 | 37.82 (-0.37%) | 37.47 | 37.44 - 38.06 | 1.0286 times | Wed 25 September 2024 | 37.96 (-0.37%) | 38.09 | 37.92 - 38.14 | 0.6834 times | Tue 24 September 2024 | 38.10 (0.53%) | 38.00 | 37.88 - 38.27 | 0.8611 times | Mon 23 September 2024 | 37.90 (1.23%) | 37.95 | 37.80 - 38.00 | 0.8463 times | Fri 20 September 2024 | 37.44 (-0.35%) | 37.42 | 37.33 - 37.52 | 0.9333 times | Thu 19 September 2024 | 37.57 (-0.82%) | 37.76 | 37.42 - 37.79 | 1.3348 times | Wed 18 September 2024 | 37.88 (-0.34%) | 38.03 | 37.81 - 38.21 | 0.8307 times | Tue 17 September 2024 | 38.01 (-3.43%) | 38.74 | 37.91 - 38.77 | 1.1376 times | Mon 16 September 2024 | 39.36 (0.49%) | 39.49 | 39.31 - 39.54 | 0.6797 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 36.39 and 36.67
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 36.58 (-0.71%) | 36.69 | 36.48 - 36.76 | 0.2517 times | Fri 27 September 2024 | 36.84 (-1.6%) | 37.95 | 36.83 - 38.27 | 1.1183 times | Fri 20 September 2024 | 37.44 (-4.42%) | 39.49 | 37.33 - 39.54 | 1.1685 times | Fri 13 September 2024 | 39.17 (1.45%) | 38.54 | 38.54 - 39.25 | 1.398 times | Fri 06 September 2024 | 38.61 (2.77%) | 37.56 | 37.56 - 38.68 | 1.0271 times | Fri 30 August 2024 | 37.57 (0%) | 37.38 | 37.33 - 37.59 | 0.1458 times | Fri 30 August 2024 | 37.57 (2.43%) | 36.58 | 36.52 - 37.59 | 0.7701 times | Fri 23 August 2024 | 36.68 (1.72%) | 36.06 | 36.04 - 36.68 | 0.5982 times | Fri 16 August 2024 | 36.06 (0.28%) | 35.96 | 35.80 - 36.31 | 0.9254 times | Fri 09 August 2024 | 35.96 (-1.34%) | 34.32 | 34.12 - 36.04 | 2.597 times | Fri 02 August 2024 | 36.45 (3.67%) | 35.58 | 35.15 - 36.45 | 2.1579 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 35 and 38.06
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.0066 times | Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.2059 times | Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 0.9841 times | Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 0.8465 times | Fri 31 May 2024 | 31.03 (5.47%) | 29.45 | 29.36 - 31.67 | 0.7009 times | Tue 30 April 2024 | 29.42 (-3.54%) | 30.59 | 28.25 - 30.63 | 1.1099 times | Thu 28 March 2024 | 30.50 (2.04%) | 29.79 | 29.15 - 31.21 | 1.0559 times | Thu 29 February 2024 | 29.89 (0.98%) | 29.68 | 29.32 - 31.63 | 0.8716 times | Wed 31 January 2024 | 29.60 (1.06%) | 29.20 | 29.05 - 30.59 | 0.9571 times | Fri 29 December 2023 | 29.29 (-8.15%) | 31.57 | 28.35 - 32.10 | 1.2614 times | Thu 30 November 2023 | 31.89 (6.8%) | 30.15 | 29.99 - 32.51 | 0.6803 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.53 |
| 50 day DMA | 36.85 |
| 100 day DMA | 34.15 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.56 | 37.92 |
| 12 day EMA | 37.65 | 37.85 | 38.03 |
| 20 day EMA | 37.67 | 37.79 | 37.89 |
| 35 day EMA | 37.23 | 37.27 | 37.3 |
| 50 day EMA | 36.59 | 36.59 | 36.58 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.72 | 37.84 |
| 12 day SMA | 37.89 | 38.08 | 38.27 |
| 20 day SMA | 38.2 | 38.25 | 38.29 |
| 35 day SMA | 37.53 | 37.51 | 37.48 |
| 50 day SMA | 36.85 | 36.79 | 36.72 |
| 100 day SMA | 34.15 | 34.09 | 34.02 |
| 150 day SMA | 32.7 | 32.65 | 32.6 |
| 200 day SMA | 32 | 31.97 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.