Login or Join
HomepageBlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.36 and 21.49
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.52 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 21.39 (0.33%) | 21.34 | 21.32 - 21.45 | 1.5647 times | Mon 24 February 2025 | 21.32 (-0.61%) | 21.40 | 21.31 - 21.43 | 1.4409 times | Fri 21 February 2025 | 21.45 (0.14%) | 21.38 | 21.35 - 21.46 | 0.9807 times | Thu 20 February 2025 | 21.42 (0.52%) | 21.34 | 21.34 - 21.43 | 0.8355 times | Wed 19 February 2025 | 21.31 (0.14%) | 21.24 | 21.24 - 21.37 | 1.0904 times | Tue 18 February 2025 | 21.28 (-0.28%) | 21.27 | 21.15 - 21.30 | 0.6401 times | Fri 14 February 2025 | 21.34 (0.42%) | 21.21 | 21.21 - 21.34 | 0.692 times | Thu 13 February 2025 | 21.25 (0.47%) | 21.20 | 21.19 - 21.27 | 1.0005 times | Wed 12 February 2025 | 21.15 (-0.61%) | 21.12 | 21.09 - 21.20 | 0.9271 times | Tue 11 February 2025 | 21.28 (0.14%) | 21.21 | 21.21 - 21.28 | 0.8281 times | Mon 10 February 2025 | 21.25 (0.05%) | 21.23 | 21.23 - 21.35 | 0.579 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BTT are 21.28 and 21.42
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 21.39 (-0.28%) | 21.40 | 21.31 - 21.45 | 0.7807 times | Fri 21 February 2025 | 21.45 (0.52%) | 21.27 | 21.15 - 21.46 | 0.9212 times | Fri 14 February 2025 | 21.34 (0.47%) | 21.23 | 21.09 - 21.35 | 1.0459 times | Fri 07 February 2025 | 21.24 (0.95%) | 21.09 | 20.93 - 21.45 | 1.5313 times | Fri 31 January 2025 | 21.04 (0.57%) | 20.92 | 20.85 - 21.11 | 1.1701 times | Fri 24 January 2025 | 20.92 (0.63%) | 20.82 | 20.76 - 20.92 | 1.2273 times | Fri 17 January 2025 | 20.79 (0%) | 20.84 | 20.74 - 20.85 | 0.1913 times | Fri 17 January 2025 | 20.79 (0.73%) | 20.60 | 20.47 - 20.85 | 1.3381 times | Fri 10 January 2025 | 20.64 (-0.43%) | 20.75 | 20.61 - 20.81 | 0.8372 times | Wed 08 January 2025 | 20.73 (-0.14%) | 20.79 | 20.66 - 20.87 | 0.9568 times | Fri 03 January 2025 | 20.76 (1.62%) | 20.44 | 20.41 - 20.81 | 2.5204 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BTT are 21.16 and 21.69
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 21.39 (1.66%) | 21.09 | 20.93 - 21.46 | 0.6469 times | Fri 31 January 2025 | 21.04 (2.19%) | 20.61 | 20.47 - 21.11 | 0.9269 times | Tue 31 December 2024 | 20.59 (-3.06%) | 21.44 | 20.28 - 21.51 | 1.7166 times | Tue 26 November 2024 | 21.24 (0.14%) | 21.30 | 20.97 - 21.35 | 1.064 times | Thu 31 October 2024 | 21.21 (-1.9%) | 21.70 | 21.05 - 21.83 | 1.2039 times | Mon 30 September 2024 | 21.62 (1.08%) | 21.43 | 21.39 - 21.74 | 0.9362 times | Fri 30 August 2024 | 21.39 (1.28%) | 21.21 | 21.04 - 21.46 | 0.934 times | Wed 31 July 2024 | 21.12 (1.69%) | 20.75 | 20.68 - 21.19 | 0.8065 times | Fri 28 June 2024 | 20.77 (1.47%) | 20.46 | 20.39 - 20.77 | 0.96 times | Fri 31 May 2024 | 20.47 (-0.05%) | 20.53 | 20.22 - 20.94 | 0.805 times | Tue 30 April 2024 | 20.48 (-2.75%) | 20.96 | 20.26 - 21.04 | 1.0118 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.35 | 21.37 |
| 12 day EMA | 21.31 | 21.29 | 21.28 |
| 20 day EMA | 21.23 | 21.21 | 21.2 |
| 35 day EMA | 21.12 | 21.1 | 21.09 |
| 50 day EMA | 20.99 | 20.97 | 20.96 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.36 | 21.36 |
| 12 day SMA | 21.31 | 21.3 | 21.31 |
| 20 day SMA | 21.23 | 21.21 | 21.19 |
| 35 day SMA | 21.03 | 21.01 | 21 |
| 50 day SMA | 20.91 | 20.9 | 20.9 |
| 100 day SMA | 21.11 | 21.11 | 21.11 |
| 150 day SMA | 21.19 | 21.18 | 21.18 |
| 200 day SMA | 21.06 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.