Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 19.91 and 21.24
| Daily Target 1 | 19.66 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.993333333333 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 22.32 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.63 (-4.27%) | 21.40 | 20.51 - 21.84 | 2.5289 times | Thu 19 December 2024 | 21.55 (1.03%) | 21.51 | 21.25 - 21.85 | 1.0789 times | Wed 18 December 2024 | 21.33 (-0.51%) | 21.50 | 21.05 - 21.93 | 1.0591 times | Tue 17 December 2024 | 21.44 (-0.28%) | 21.37 | 20.95 - 21.51 | 1.0042 times | Mon 16 December 2024 | 21.50 (-2.27%) | 22.49 | 21.42 - 22.50 | 0.8502 times | Fri 13 December 2024 | 22.00 (-1.3%) | 22.17 | 21.80 - 22.27 | 0.5115 times | Thu 12 December 2024 | 22.29 (0.45%) | 22.09 | 21.84 - 22.48 | 0.599 times | Wed 11 December 2024 | 22.19 (-0.8%) | 22.34 | 22.05 - 22.40 | 0.6834 times | Tue 10 December 2024 | 22.37 (-0.31%) | 22.48 | 22.15 - 22.63 | 0.79 times | Mon 09 December 2024 | 22.44 (-2.18%) | 23.02 | 22.41 - 23.30 | 0.8949 times | Thu 05 December 2024 | 22.94 (-2.05%) | 22.94 | 22.86 - 23.04 | 0.0369 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 19.58 and 21.57
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.63 (-6.23%) | 22.49 | 20.51 - 22.50 | 1.3769 times | Fri 13 December 2024 | 22.00 (-4.1%) | 23.02 | 21.80 - 23.30 | 0.7345 times | Thu 05 December 2024 | 22.94 (-4.85%) | 23.63 | 22.86 - 23.93 | 0.0216 times | Tue 26 November 2024 | 24.11 (0%) | 25.33 | 23.99 - 25.87 | 0.6036 times | Tue 26 November 2024 | 24.11 (-12.04%) | 27.35 | 23.99 - 27.87 | 1.2262 times | Fri 22 November 2024 | 27.41 (2.51%) | 26.98 | 26.16 - 28.28 | 0.9755 times | Fri 15 November 2024 | 26.74 (-6.83%) | 28.62 | 26.67 - 28.62 | 1.2327 times | Fri 08 November 2024 | 28.70 (8.38%) | 26.57 | 26.05 - 29.94 | 1.6188 times | Fri 01 November 2024 | 26.48 (8.52%) | 24.25 | 24.21 - 27.29 | 1.3263 times | Fri 25 October 2024 | 24.40 (-2.05%) | 24.77 | 24.05 - 25.06 | 0.8841 times | Fri 18 October 2024 | 24.91 (-8.12%) | 27.00 | 24.80 - 27.09 | 0.7591 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 18.86 and 22.28
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.63 (-14.43%) | 23.63 | 20.51 - 23.93 | 0.4229 times | Tue 26 November 2024 | 24.11 (-8.22%) | 26.45 | 23.99 - 29.94 | 1.1656 times | Thu 31 October 2024 | 26.27 (-1.02%) | 26.57 | 24.05 - 27.29 | 0.8605 times | Mon 30 September 2024 | 26.54 (13.37%) | 23.00 | 20.21 - 26.60 | 1.2701 times | Fri 30 August 2024 | 23.41 (5.4%) | 23.81 | 20.26 - 24.57 | 1.1648 times | Wed 31 July 2024 | 22.21 (0.41%) | 23.17 | 21.06 - 24.04 | 0.8595 times | Fri 28 June 2024 | 22.12 (-10.73%) | 24.95 | 21.51 - 25.78 | 0.8523 times | Fri 31 May 2024 | 24.78 (12.94%) | 21.99 | 21.34 - 24.89 | 1.0186 times | Tue 30 April 2024 | 21.94 (-9.56%) | 24.33 | 21.84 - 24.84 | 1.0298 times | Thu 28 March 2024 | 24.26 (-2.06%) | 24.90 | 23.24 - 27.24 | 1.3559 times | Thu 29 February 2024 | 24.77 (-7.23%) | 26.99 | 23.60 - 27.24 | 1.308 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 22.01 |
| 20 day DMA | 23.53 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.16 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.65 | 21.7 |
| 12 day EMA | 22.19 | 22.47 | 22.64 |
| 20 day EMA | 23.09 | 23.35 | 23.54 |
| 35 day EMA | 23.95 | 24.15 | 24.3 |
| 50 day EMA | 24.87 | 25.04 | 25.18 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.56 | 21.71 |
| 12 day SMA | 22.01 | 22.26 | 22.47 |
| 20 day SMA | 23.53 | 23.82 | 24.08 |
| 35 day SMA | 25.06 | 25.18 | 25.26 |
| 50 day SMA | 25.16 | 25.28 | 25.38 |
| 100 day SMA | 24.12 | 24.13 | 24.14 |
| 150 day SMA | 23.76 | 23.77 | 23.78 |
| 200 day SMA | 23.7 | 23.73 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.