Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 48.83 and 49.24
| Daily Target 1 | 48.48 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 48.893333333333 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 49.3 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 49.03 (-0.39%) | 48.91 | 48.62 - 49.03 | 0.8312 times | Tue 07 January 2025 | 49.22 (0.16%) | 49.91 | 49.12 - 50.02 | 0.949 times | Mon 06 January 2025 | 49.14 (0.59%) | 48.77 | 48.66 - 49.51 | 1.2177 times | Fri 03 January 2025 | 48.85 (-2.16%) | 49.40 | 48.55 - 49.42 | 1.6023 times | Thu 02 January 2025 | 49.93 (-0.28%) | 50.15 | 49.76 - 50.48 | 0.8303 times | Tue 31 December 2024 | 50.07 (0.58%) | 49.84 | 49.81 - 50.26 | 1.1952 times | Mon 30 December 2024 | 49.78 (-1.17%) | 50.10 | 49.67 - 50.10 | 1.1731 times | Fri 27 December 2024 | 50.37 (0%) | 50.11 | 50.10 - 50.74 | 0.9194 times | Thu 26 December 2024 | 50.37 (-0.04%) | 50.31 | 50.23 - 50.51 | 0.9182 times | Tue 24 December 2024 | 50.39 (-0.3%) | 50.34 | 50.13 - 50.40 | 0.3636 times | Mon 23 December 2024 | 50.54 (0.66%) | 50.13 | 49.87 - 50.65 | 1.0568 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 48.83 and 50.23
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 49.03 (0.37%) | 48.77 | 48.62 - 50.02 | 0.7191 times | Fri 03 January 2025 | 48.85 (-3.02%) | 50.10 | 48.55 - 50.48 | 1.1516 times | Fri 27 December 2024 | 50.37 (0.32%) | 50.13 | 49.87 - 50.74 | 0.7815 times | Fri 20 December 2024 | 50.21 (-6.03%) | 52.90 | 49.66 - 53.15 | 1.4743 times | Fri 13 December 2024 | 53.43 (0%) | 53.12 | 52.31 - 53.99 | 1.7134 times | Thu 05 December 2024 | 53.43 (-0.93%) | 54.12 | 53.16 - 54.27 | 0.1698 times | Tue 26 November 2024 | 53.93 (0%) | 54.50 | 53.67 - 54.52 | 0.296 times | Tue 26 November 2024 | 53.93 (-1.46%) | 55.49 | 53.67 - 55.64 | 0.5367 times | Fri 22 November 2024 | 54.73 (-2.7%) | 56.24 | 54.51 - 56.59 | 1.2858 times | Fri 15 November 2024 | 56.25 (-1.8%) | 57.04 | 55.43 - 57.23 | 1.8716 times | Fri 08 November 2024 | 57.28 (-3.41%) | 59.30 | 56.43 - 59.42 | 1.1277 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 47.83 and 49.76
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 49.03 (-2.08%) | 50.15 | 48.55 - 50.48 | 0.3627 times | Tue 31 December 2024 | 50.07 (-7.16%) | 54.12 | 49.66 - 54.27 | 1.3105 times | Tue 26 November 2024 | 53.93 (-9.16%) | 60.17 | 53.67 - 60.22 | 1.4747 times | Thu 31 October 2024 | 59.37 (-10.44%) | 67.38 | 59.11 - 67.40 | 0.859 times | Mon 30 September 2024 | 66.29 (7.89%) | 61.03 | 61.03 - 66.65 | 0.6817 times | Fri 30 August 2024 | 61.44 (3.26%) | 61.19 | 59.87 - 63.70 | 0.9737 times | Wed 31 July 2024 | 59.50 (2.32%) | 59.08 | 58.20 - 61.85 | 0.9358 times | Fri 28 June 2024 | 58.15 (-7.8%) | 63.01 | 57.88 - 63.55 | 0.8779 times | Fri 31 May 2024 | 63.07 (5.72%) | 59.78 | 59.24 - 67.49 | 1.2525 times | Tue 30 April 2024 | 59.66 (-1.84%) | 60.69 | 57.09 - 61.18 | 1.2717 times | Thu 28 March 2024 | 60.78 (0.68%) | 60.56 | 59.24 - 64.63 | 1.8284 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.83 |
| 20 day DMA | 50.73 |
| 35 day DMA | 52.48 |
| 50 day DMA | 54.85 |
| 100 day DMA | 59.23 |
| 150 day DMA | 59.62 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.41 | 49.5 |
| 12 day EMA | 49.94 | 50.1 | 50.26 |
| 20 day EMA | 50.87 | 51.06 | 51.25 |
| 35 day EMA | 53 | 53.23 | 53.47 |
| 50 day EMA | 55.14 | 55.39 | 55.64 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.44 | 49.55 |
| 12 day SMA | 49.83 | 49.91 | 49.99 |
| 20 day SMA | 50.73 | 50.94 | 51.15 |
| 35 day SMA | 52.48 | 52.68 | 52.91 |
| 50 day SMA | 54.85 | 55.17 | 55.48 |
| 100 day SMA | 59.23 | 59.35 | 59.46 |
| 150 day SMA | 59.62 | 59.7 | 59.79 |
| 200 day SMA | 60.09 | 60.14 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.