Login or Join
HomepageBlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 23.75 and 23.98
| Daily Target 1 | 23.68 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.906666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.14 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.95 (1.31%) | 24.00 | 23.77 - 24.00 | 0.9539 times |
| Fri 09 May 2025 | 23.64 (-0.71%) | 23.78 | 23.50 - 23.89 | 0.7972 times |
| Thu 08 May 2025 | 23.81 (0.08%) | 23.90 | 23.79 - 23.95 | 0.5132 times |
| Wed 07 May 2025 | 23.79 (0.76%) | 23.73 | 23.66 - 23.89 | 0.995 times |
| Tue 06 May 2025 | 23.61 (-0.3%) | 23.36 | 23.19 - 23.78 | 1.2828 times |
| Mon 05 May 2025 | 23.68 (0.04%) | 23.71 | 23.28 - 23.79 | 1.0594 times |
| Fri 02 May 2025 | 23.67 (1.68%) | 23.38 | 23.30 - 23.72 | 0.8657 times |
| Thu 01 May 2025 | 23.28 (-0.13%) | 23.40 | 23.10 - 23.41 | 1.3671 times |
| Wed 30 April 2025 | 23.31 (0.13%) | 23.27 | 23.03 - 23.34 | 0.9906 times |
| Tue 29 April 2025 | 23.28 (1.22%) | 23.00 | 22.97 - 23.38 | 1.1752 times |
| Mon 28 April 2025 | 23.00 (0.57%) | 22.97 | 22.88 - 23.10 | 0.9069 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 23.75 and 23.98
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.95 (1.31%) | 24.00 | 23.77 - 24.00 | 0.2501 times |
| Fri 09 May 2025 | 23.64 (-0.13%) | 23.71 | 23.19 - 23.95 | 1.2183 times |
| Fri 02 May 2025 | 23.67 (3.5%) | 22.97 | 22.88 - 23.72 | 1.3908 times |
| Fri 25 April 2025 | 22.87 (2.14%) | 22.39 | 22.00 - 22.91 | 0.7743 times |
| Thu 17 April 2025 | 22.39 (0.9%) | 22.29 | 22.01 - 22.67 | 0.2416 times |
| Wed 16 April 2025 | 22.19 (0%) | 22.29 | 22.01 - 22.38 | 0 times |
| Wed 16 April 2025 | 22.19 (0.91%) | 22.05 | 22.01 - 22.48 | 0.9719 times |
| Fri 11 April 2025 | 21.99 (2.71%) | 20.27 | 20.27 - 22.16 | 2.5339 times |
| Fri 04 April 2025 | 21.41 (-4.97%) | 22.60 | 21.24 - 22.84 | 1.966 times |
| Fri 28 March 2025 | 22.53 (-1.49%) | 23.02 | 22.46 - 23.07 | 0.6531 times |
| Fri 21 March 2025 | 22.87 (0.66%) | 22.73 | 22.73 - 23.00 | 1.0408 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 23.53 and 24.43
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.95 (2.75%) | 23.40 | 23.10 - 24.00 | 0.4089 times |
| Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.3723 times |
| Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.9858 times |
| Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.9645 times |
| Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.3859 times |
| Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.8456 times |
| Tue 26 November 2024 | 23.67 (1.54%) | 23.33 | 22.90 - 23.70 | 0.9658 times |
| Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 1.0321 times |
| Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.9271 times |
| Fri 30 August 2024 | 23.37 (1.92%) | 23.05 | 22.32 - 23.37 | 1.1119 times |
| Wed 31 July 2024 | 22.93 (3.52%) | 22.15 | 22.00 - 23.22 | 1.0261 times |
Indicator Analysis of BlackrockUtility
Please login to view indicator analysis. or View indicator analysis of BlackrockUtility BUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.65 | 23.66 |
| 12 day EMA | 23.47 | 23.38 | 23.33 |
| 20 day EMA | 23.2 | 23.12 | 23.06 |
| 35 day EMA | 22.98 | 22.92 | 22.88 |
| 50 day EMA | 22.78 | 22.73 | 22.69 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.71 | 23.71 |
| 12 day SMA | 23.49 | 23.39 | 23.29 |
| 20 day SMA | 23.02 | 22.93 | 22.85 |
| 35 day SMA | 22.66 | 22.63 | 22.61 |
| 50 day SMA | 22.65 | 22.62 | 22.6 |
| 100 day SMA | 22.88 | 22.88 | 22.88 |
| 150 day SMA | 23.12 | 23.12 | 23.13 |
| 200 day SMA | 23.16 | 23.15 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.