Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 231.4 and 241.58
| Daily Target 1 | 223.27 |
| Daily Target 2 | 229.35 |
| Daily Target 3 | 233.45 |
| Daily Target 4 | 239.53 |
| Daily Target 5 | 243.63 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 235.43 (1.17%) | 231.29 | 227.37 - 237.55 | 0.7718 times | Mon 10 March 2025 | 232.71 (-3.13%) | 237.59 | 220.73 - 237.59 | 1.1671 times | Fri 07 March 2025 | 240.22 (-6.76%) | 252.40 | 230.54 - 254.70 | 1.6574 times | Thu 06 March 2025 | 257.65 (8.74%) | 268.60 | 255.96 - 268.60 | 1.7118 times | Wed 05 March 2025 | 236.95 (2.9%) | 228.12 | 226.21 - 239.57 | 1.1442 times | Tue 04 March 2025 | 230.27 (-2.27%) | 230.46 | 222.25 - 233.76 | 0.8097 times | Mon 03 March 2025 | 235.63 (-5.49%) | 249.74 | 234.59 - 249.74 | 0.6421 times | Fri 28 February 2025 | 249.33 (2.69%) | 243.52 | 243.41 - 249.86 | 0.6876 times | Thu 27 February 2025 | 242.80 (-2.58%) | 248.26 | 241.42 - 250.42 | 0.5119 times | Wed 26 February 2025 | 249.22 (5.49%) | 238.90 | 237.95 - 253.69 | 0.8963 times | Tue 25 February 2025 | 236.24 (0.14%) | 236.59 | 234.72 - 240.21 | 0.492 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 219.65 and 236.51
| Weekly Target 1 | 214.39 |
| Weekly Target 2 | 224.91 |
| Weekly Target 3 | 231.25 |
| Weekly Target 4 | 241.77 |
| Weekly Target 5 | 248.11 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 235.43 (-1.99%) | 237.59 | 220.73 - 237.59 | 0.896 times | Fri 07 March 2025 | 240.22 (-3.65%) | 249.74 | 222.25 - 268.60 | 2.7568 times | Fri 28 February 2025 | 249.33 (5.74%) | 237.19 | 229.65 - 253.69 | 1.451 times | Fri 21 February 2025 | 235.79 (-3.8%) | 245.41 | 233.61 - 250.97 | 0.6658 times | Fri 14 February 2025 | 245.10 (-5.74%) | 262.52 | 243.49 - 262.97 | 1.1068 times | Fri 07 February 2025 | 260.03 (-8.42%) | 277.23 | 259.17 - 277.91 | 1.1454 times | Fri 31 January 2025 | 283.93 (-2.73%) | 289.26 | 280.93 - 298.71 | 0.6255 times | Fri 24 January 2025 | 291.90 (0.46%) | 294.02 | 283.24 - 295.42 | 0.6063 times | Fri 17 January 2025 | 290.56 (0%) | 293.37 | 289.13 - 293.53 | 0.0887 times | Fri 17 January 2025 | 290.56 (1.22%) | 284.54 | 272.09 - 293.53 | 0.6578 times | Fri 10 January 2025 | 287.06 (0.39%) | 279.99 | 278.57 - 296.24 | 0.3556 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 204.15 and 252.02
| Monthly Target 1 | 193.72 |
| Monthly Target 2 | 214.57 |
| Monthly Target 3 | 241.58666666667 |
| Monthly Target 4 | 262.44 |
| Monthly Target 5 | 289.46 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 235.43 (-5.57%) | 249.74 | 220.73 - 268.60 | 1.0035 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 1.2003 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.8487 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.6497 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.1984 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 1.066 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.883 times | Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 1.168 times | Wed 31 July 2024 | 260.32 (8.47%) | 240.85 | 230.70 - 263.12 | 0.8879 times | Fri 28 June 2024 | 240.00 (-0.02%) | 242.00 | 224.50 - 245.43 | 1.0945 times | Fri 31 May 2024 | 240.05 (33.41%) | 179.01 | 175.30 - 243.64 | 1.6054 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 240.59 |
| 12 day DMA | 240.2 |
| 20 day DMA | 242.37 |
| 35 day DMA | 258.66 |
| 50 day DMA | 267.04 |
| 100 day DMA | 269.14 |
| 150 day DMA | 267.44 |
| 200 day DMA | 260.21 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.16 | 239.52 | 242.92 |
| 12 day EMA | 241.1 | 242.13 | 243.84 |
| 20 day EMA | 245.75 | 246.84 | 248.33 |
| 35 day EMA | 255.02 | 256.17 | 257.55 |
| 50 day EMA | 266.17 | 267.42 | 268.84 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.59 | 239.56 | 240.14 |
| 12 day SMA | 240.2 | 240.23 | 241 |
| 20 day SMA | 242.37 | 243.33 | 244.69 |
| 35 day SMA | 258.66 | 260.24 | 261.89 |
| 50 day SMA | 267.04 | 268.17 | 269.41 |
| 100 day SMA | 269.14 | 269.31 | 269.45 |
| 150 day SMA | 267.44 | 267.53 | 267.68 |
| 200 day SMA | 260.21 | 259.97 | 259.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.