Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 23.91 and 24.45
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.046666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.59 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 24.04 (0.21%) | 23.99 | 23.78 - 24.32 | 0.9433 times | Fri 28 February 2025 | 23.99 (0%) | 24.13 | 23.55 - 24.22 | 2.9276 times | Thu 27 February 2025 | 23.99 (1.7%) | 23.50 | 23.43 - 24.09 | 1.3159 times | Wed 26 February 2025 | 23.59 (-1.42%) | 23.91 | 23.33 - 24.08 | 0.7175 times | Tue 25 February 2025 | 23.93 (-0.29%) | 24.23 | 23.92 - 24.40 | 0.718 times | Mon 24 February 2025 | 24.00 (-1.03%) | 24.12 | 23.83 - 24.28 | 1.064 times | Fri 21 February 2025 | 24.25 (-2.65%) | 25.11 | 24.24 - 25.11 | 0.6584 times | Thu 20 February 2025 | 24.91 (0.12%) | 24.79 | 24.44 - 25.04 | 0.6022 times | Wed 19 February 2025 | 24.88 (0.81%) | 24.38 | 24.31 - 25.01 | 0.6532 times | Tue 18 February 2025 | 24.68 (0.61%) | 24.50 | 24.37 - 24.79 | 0.3997 times | Fri 14 February 2025 | 24.53 (-2.08%) | 25.11 | 24.51 - 25.31 | 0.3455 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 23.91 and 24.45
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 24.04 (0.21%) | 23.99 | 23.78 - 24.32 | 0.349 times | Fri 28 February 2025 | 23.99 (-1.07%) | 24.12 | 23.33 - 24.40 | 2.4946 times | Fri 21 February 2025 | 24.25 (-1.14%) | 24.50 | 24.24 - 25.11 | 0.8559 times | Fri 14 February 2025 | 24.53 (-0.65%) | 25.00 | 24.42 - 25.31 | 0.7543 times | Fri 07 February 2025 | 24.69 (1.69%) | 23.57 | 23.38 - 25.60 | 1.257 times | Fri 31 January 2025 | 24.28 (6.12%) | 22.96 | 22.90 - 24.69 | 1.4953 times | Fri 24 January 2025 | 22.88 (-1.08%) | 23.30 | 22.52 - 23.53 | 0.8858 times | Fri 17 January 2025 | 23.13 (0%) | 23.14 | 22.89 - 23.41 | 0.2993 times | Fri 17 January 2025 | 23.13 (5.52%) | 21.63 | 21.59 - 23.45 | 1.1428 times | Fri 10 January 2025 | 21.92 (-3.09%) | 22.65 | 21.75 - 22.86 | 0.466 times | Wed 08 January 2025 | 22.62 (-2.92%) | 23.28 | 22.44 - 24.95 | 0.5813 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 23.91 and 24.45
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 24.04 (0.21%) | 23.99 | 23.78 - 24.32 | 0.0959 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 1.4733 times | Fri 31 January 2025 | 24.28 (3.01%) | 23.74 | 21.59 - 24.95 | 1.4079 times | Tue 31 December 2024 | 23.57 (-13.25%) | 26.99 | 23.43 - 27.14 | 0.6135 times | Tue 26 November 2024 | 27.17 (11.76%) | 24.43 | 23.75 - 28.30 | 0.9261 times | Thu 31 October 2024 | 24.31 (-6.57%) | 25.96 | 24.10 - 26.35 | 1.2493 times | Mon 30 September 2024 | 26.02 (-3.81%) | 26.78 | 25.26 - 27.71 | 1.1286 times | Fri 30 August 2024 | 27.05 (-1.42%) | 27.44 | 23.98 - 27.85 | 1.3351 times | Wed 31 July 2024 | 27.44 (13.34%) | 24.06 | 23.30 - 28.97 | 0.9912 times | Fri 28 June 2024 | 24.21 (7.08%) | 22.96 | 21.77 - 24.28 | 0.779 times | Fri 31 May 2024 | 22.61 (1.21%) | 22.64 | 22.06 - 24.13 | 0.5844 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.47 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.78 |
| 100 day DMA | 24.75 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.01 | 24.02 |
| 12 day EMA | 24.18 | 24.2 | 24.24 |
| 20 day EMA | 24.21 | 24.23 | 24.25 |
| 35 day EMA | 24.15 | 24.16 | 24.17 |
| 50 day EMA | 23.96 | 23.96 | 23.96 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.9 | 23.95 |
| 12 day SMA | 24.32 | 24.37 | 24.48 |
| 20 day SMA | 24.47 | 24.48 | 24.5 |
| 35 day SMA | 23.93 | 23.87 | 23.83 |
| 50 day SMA | 23.78 | 23.78 | 23.82 |
| 100 day SMA | 24.75 | 24.77 | 24.79 |
| 150 day SMA | 25.27 | 25.29 | 25.31 |
| 200 day SMA | 24.86 | 24.85 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.