Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 15.12 and 15.83
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.41 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.49 (1.51%) | 15.86 | 15.45 - 16.16 | 0.8694 times |
| Wed 26 March 2025 | 15.26 (-0.78%) | 15.52 | 15.10 - 15.53 | 0.7954 times |
| Mon 24 March 2025 | 15.38 (-0.52%) | 15.42 | 15.28 - 15.64 | 0.5082 times |
| Fri 21 March 2025 | 15.46 (-0.45%) | 15.42 | 15.17 - 15.51 | 1.9825 times |
| Thu 20 March 2025 | 15.53 (0.91%) | 15.11 | 15.04 - 15.56 | 0.435 times |
| Wed 19 March 2025 | 15.39 (-1.28%) | 15.59 | 15.29 - 15.78 | 0.5103 times |
| Tue 18 March 2025 | 15.59 (1.3%) | 15.79 | 15.52 - 15.91 | 1.4024 times |
| Mon 17 March 2025 | 15.39 (3.71%) | 15.03 | 15.03 - 15.73 | 1.9237 times |
| Fri 14 March 2025 | 14.84 (4.43%) | 14.47 | 14.08 - 14.95 | 1.0607 times |
| Thu 13 March 2025 | 14.21 (4.18%) | 13.72 | 13.55 - 14.34 | 0.5125 times |
| Wed 12 March 2025 | 13.64 (0.07%) | 13.69 | 13.53 - 13.86 | 0.8735 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 15.3 and 16.36
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.49 (0.19%) | 15.42 | 15.10 - 16.16 | 0.6342 times |
| Fri 21 March 2025 | 15.46 (4.18%) | 15.03 | 15.03 - 15.91 | 1.8252 times |
| Fri 14 March 2025 | 14.84 (10.58%) | 13.34 | 12.98 - 14.95 | 1.0098 times |
| Fri 07 March 2025 | 13.42 (5.25%) | 12.96 | 12.69 - 13.90 | 0.7298 times |
| Fri 28 February 2025 | 12.75 (1.19%) | 12.49 | 12.27 - 13.13 | 1.0522 times |
| Fri 21 February 2025 | 12.60 (-5.76%) | 13.44 | 12.42 - 13.61 | 1.2762 times |
| Fri 14 February 2025 | 13.37 (2.45%) | 13.20 | 12.94 - 13.73 | 0.9236 times |
| Fri 07 February 2025 | 13.05 (2.27%) | 12.71 | 12.62 - 13.57 | 1.0788 times |
| Fri 31 January 2025 | 12.76 (-1.85%) | 12.92 | 12.26 - 13.14 | 0.7544 times |
| Fri 24 January 2025 | 13.00 (0.85%) | 13.00 | 12.55 - 13.20 | 0.7158 times |
| Fri 17 January 2025 | 12.89 (0%) | 12.81 | 12.77 - 13.08 | 0.1832 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 14.09 and 17.56
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.49 (21.49%) | 12.96 | 12.69 - 16.16 | 0.8949 times |
| Fri 28 February 2025 | 12.75 (-0.08%) | 12.71 | 12.27 - 13.73 | 0.923 times |
| Fri 31 January 2025 | 12.76 (10.76%) | 11.58 | 11.50 - 13.20 | 0.773 times |
| Tue 31 December 2024 | 11.52 (-4%) | 12.18 | 11.50 - 13.50 | 0.7502 times |
| Tue 26 November 2024 | 12.00 (-8.12%) | 13.05 | 11.61 - 13.21 | 0.9368 times |
| Thu 31 October 2024 | 13.06 (-5.64%) | 13.95 | 12.70 - 14.29 | 0.7643 times |
| Mon 30 September 2024 | 13.84 (11.61%) | 12.13 | 11.64 - 14.33 | 1.7712 times |
| Fri 30 August 2024 | 12.40 (-20%) | 15.55 | 12.22 - 15.62 | 1.147 times |
| Wed 31 July 2024 | 15.50 (-8.55%) | 17.03 | 15.22 - 17.71 | 1.0321 times |
| Fri 28 June 2024 | 16.95 (-5.31%) | 17.97 | 16.46 - 17.98 | 1.0076 times |
| Fri 31 May 2024 | 17.90 (3.47%) | 17.44 | 16.16 - 18.84 | 1.526 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.47 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.3 | 15.32 |
| 12 day EMA | 14.96 | 14.86 | 14.79 |
| 20 day EMA | 14.53 | 14.43 | 14.34 |
| 35 day EMA | 14.05 | 13.96 | 13.88 |
| 50 day EMA | 13.6 | 13.52 | 13.45 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.4 | 15.47 |
| 12 day SMA | 14.98 | 14.78 | 14.63 |
| 20 day SMA | 14.24 | 14.11 | 13.98 |
| 35 day SMA | 13.74 | 13.67 | 13.6 |
| 50 day SMA | 13.47 | 13.41 | 13.36 |
| 100 day SMA | 12.97 | 12.94 | 12.92 |
| 150 day SMA | 13.06 | 13.05 | 13.05 |
| 200 day SMA | 13.82 | 13.83 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.