Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 1.82 and 1.98

Daily Target 11.69
Daily Target 21.79
Daily Target 31.8466666666667
Daily Target 41.95
Daily Target 52.01

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 27 September 2024 1.90 (4.97%) 1.82 1.74 - 1.90 1.4011 times
Thu 26 September 2024 1.81 (7.1%) 1.70 1.65 - 1.87 1.3564 times
Wed 25 September 2024 1.69 (3.68%) 1.65 1.56 - 1.69 0.8956 times
Tue 24 September 2024 1.63 (7.95%) 1.53 1.47 - 1.63 0.9231 times
Mon 23 September 2024 1.51 (6.34%) 1.44 1.44 - 1.60 1.1674 times
Fri 20 September 2024 1.42 (4.41%) 1.34 1.32 - 1.48 1.6241 times
Thu 19 September 2024 1.36 (4.62%) 1.34 1.31 - 1.38 0.7747 times
Wed 18 September 2024 1.30 (4%) 1.28 1.26 - 1.37 0.778 times
Tue 17 September 2024 1.25 (1.63%) 1.23 1.17 - 1.31 0.8255 times
Mon 16 September 2024 1.23 (-2.38%) 1.25 1.22 - 1.28 0.2539 times
Fri 13 September 2024 1.26 (0%) 1.26 1.24 - 1.31 0.625 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 1.67 and 2.13

Weekly Target 11.29
Weekly Target 21.59
Weekly Target 31.7466666666667
Weekly Target 42.05
Weekly Target 52.21

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 27 September 2024 1.90 (33.8%) 1.44 1.44 - 1.90 1.2673 times
Fri 20 September 2024 1.42 (12.7%) 1.25 1.17 - 1.48 0.9391 times
Fri 13 September 2024 1.26 (10.53%) 1.15 1.10 - 1.31 0.6142 times
Fri 06 September 2024 1.14 (-3.39%) 1.18 1.09 - 1.21 0.5256 times
Fri 30 August 2024 1.18 (0%) 1.25 1.16 - 1.25 0.0805 times
Fri 30 August 2024 1.18 (-6.35%) 1.28 1.16 - 1.36 0.8488 times
Fri 23 August 2024 1.26 (23.53%) 0.99 0.99 - 1.28 1.493 times
Fri 16 August 2024 1.02 (-13.56%) 1.11 0.97 - 1.15 1.5335 times
Fri 09 August 2024 1.18 (-4.07%) 1.17 1.09 - 1.41 1.6199 times
Fri 02 August 2024 1.23 (-24.54%) 1.63 1.21 - 1.66 1.0781 times
Fri 26 July 2024 1.63 (2.52%) 1.61 1.52 - 1.74 0.8912 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 1.5 and 2.31

Monthly Target 10.82
Monthly Target 21.36
Monthly Target 31.63
Monthly Target 42.17
Monthly Target 52.44

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 27 September 2024 1.90 (61.02%) 1.18 1.09 - 1.90 0.5985 times
Fri 30 August 2024 1.18 (-12.59%) 1.36 0.97 - 1.41 1.081 times
Wed 31 July 2024 1.35 (-6.9%) 1.73 1.35 - 2.25 1.4155 times
Fri 28 June 2024 1.45 (23.93%) 1.23 1.16 - 1.86 1.1362 times
Fri 31 May 2024 1.17 (14.71%) 1.02 0.98 - 1.32 0.6917 times
Tue 30 April 2024 1.02 (-9.73%) 1.14 0.86 - 1.25 0.9105 times
Thu 28 March 2024 1.13 (-11.72%) 1.26 0.75 - 1.64 1.8869 times
Thu 29 February 2024 1.28 (-3.03%) 1.37 1.05 - 1.48 0.7604 times
Wed 31 January 2024 1.32 (-9.59%) 1.47 1.02 - 1.62 0.7813 times
Fri 29 December 2023 1.46 (2.82%) 1.40 1.40 - 1.92 0.738 times
Thu 30 November 2023 1.42 (-46.01%) 2.61 0.96 - 2.71 1.5609 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.47
20 day DMA 1.34
35 day DMA 1.25
50 day DMA 1.29
100 day DMA 1.38
150 day DMA 1.3
200 day DMA 1.3

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.631.54
12 day EMA1.541.471.41
20 day EMA1.431.381.34
35 day EMA1.381.351.32
50 day EMA1.361.341.32

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.611.52
12 day SMA1.471.411.35
20 day SMA1.341.31.27
35 day SMA1.251.231.21
50 day SMA1.291.281.28
100 day SMA1.381.371.37
150 day SMA1.31.291.29
200 day SMA1.31.291.29
Back to top | Use Dark Theme