Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 0.65 and 0.89

Daily Target 10.58
Daily Target 20.71
Daily Target 30.82333333333333
Daily Target 40.95
Daily Target 51.06

Daily price and volume Babcock

Date Closing Open Range Volume
Wed 14 May 2025 0.83 (-12.63%) 0.94 0.70 - 0.94 0.7828 times
Tue 13 May 2025 0.95 (46.15%) 0.66 0.60 - 0.95 2.8652 times
Mon 12 May 2025 0.65 (30%) 0.54 0.52 - 0.68 2.6167 times
Fri 09 May 2025 0.50 (8.7%) 0.46 0.45 - 0.51 0.7288 times
Thu 08 May 2025 0.46 (9.52%) 0.42 0.41 - 0.47 0.4706 times
Wed 07 May 2025 0.42 (-4.55%) 0.43 0.41 - 0.45 0.3263 times
Tue 06 May 2025 0.44 (0%) 0.44 0.42 - 0.55 1.0329 times
Mon 05 May 2025 0.44 (-4.35%) 0.46 0.44 - 0.48 0.3117 times
Fri 02 May 2025 0.46 (0%) 0.49 0.44 - 0.49 0.3469 times
Thu 01 May 2025 0.46 (2.22%) 0.45 0.43 - 0.47 0.5181 times
Wed 30 April 2025 0.45 (4.65%) 0.43 0.39 - 0.45 0.3563 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 0.68 and 1.11

Weekly Target 10.34
Weekly Target 20.58
Weekly Target 30.76666666666667
Weekly Target 41.01
Weekly Target 51.2

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Wed 14 May 2025 0.83 (66%) 0.54 0.52 - 0.95 3.2609 times
Fri 09 May 2025 0.50 (8.7%) 0.46 0.41 - 0.55 1.494 times
Fri 02 May 2025 0.46 (17.95%) 0.40 0.39 - 0.49 1.1161 times
Fri 25 April 2025 0.39 (18.18%) 0.32 0.22 - 0.46 1.9946 times
Thu 17 April 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.1843 times
Wed 16 April 2025 0.34 (0%) 0.35 0.34 - 0.35 0 times
Wed 16 April 2025 0.34 (0%) 0.35 0.34 - 0.35 0 times
Wed 16 April 2025 0.34 (0%) 0.35 0.34 - 0.35 0.1594 times
Wed 16 April 2025 0.34 (0%) 0.35 0.34 - 0.35 0 times
Wed 16 April 2025 0.34 (13.33%) 0.32 0.31 - 0.45 1.7907 times
Fri 11 April 2025 0.30 (-9.09%) 0.33 0.24 - 0.40 1.9218 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 0.62 and 1.16

Monthly Target 10.19
Monthly Target 20.51
Monthly Target 30.73
Monthly Target 41.05
Monthly Target 51.27

Monthly price and volumes Babcock

Date Closing Open Range Volume
Wed 14 May 2025 0.83 (84.44%) 0.45 0.41 - 0.95 1.0141 times
Wed 30 April 2025 0.45 (-32.84%) 0.70 0.22 - 0.73 1.8637 times
Mon 31 March 2025 0.67 (-37.96%) 1.09 0.64 - 1.10 0.6279 times
Fri 28 February 2025 1.08 (-20.59%) 1.27 1.02 - 1.53 0.5669 times
Fri 31 January 2025 1.36 (-17.07%) 1.70 1.24 - 1.90 0.9644 times
Tue 31 December 2024 1.64 (-13.23%) 1.93 1.54 - 2.11 0.6429 times
Tue 26 November 2024 1.89 (-17.83%) 2.29 1.64 - 2.75 0.9757 times
Thu 31 October 2024 2.30 (12.75%) 2.03 1.75 - 2.99 1.4709 times
Mon 30 September 2024 2.04 (72.88%) 1.18 1.09 - 2.10 0.7306 times
Fri 30 August 2024 1.18 (-12.59%) 1.36 0.97 - 1.41 1.143 times
Wed 31 July 2024 1.35 (-6.9%) 1.73 1.35 - 2.25 1.4967 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.54
20 day DMA 0.46
35 day DMA 0.42
50 day DMA 0.57
100 day DMA 0.99
150 day DMA 1.38
200 day DMA 1.38

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.660.52
12 day EMA0.580.540.46
20 day EMA0.530.50.45
35 day EMA0.560.540.52
50 day EMA0.610.60.59

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.60.49
12 day SMA0.540.510.46
20 day SMA0.460.440.41
35 day SMA0.420.420.41
50 day SMA0.570.570.57
100 day SMA0.9911
150 day SMA1.381.391.4
200 day SMA1.381.381.38
Back to top | Use Dark Theme