Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 31.24 and 31.98
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.766666666667 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.51 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.86 (0.85%) | 31.89 | 31.35 - 32.09 | 1.0689 times | Mon 13 January 2025 | 31.59 (1.77%) | 30.79 | 30.75 - 31.60 | 1.188 times | Fri 10 January 2025 | 31.04 (-1.59%) | 31.30 | 30.94 - 31.71 | 1.8623 times | Wed 08 January 2025 | 31.54 (0%) | 31.91 | 31.28 - 32.00 | 0.7479 times | Wed 08 January 2025 | 31.54 (-2.26%) | 31.91 | 31.28 - 32.00 | 0.7479 times | Tue 07 January 2025 | 32.27 (0.59%) | 32.37 | 32.06 - 32.61 | 0.7754 times | Mon 06 January 2025 | 32.08 (1.78%) | 32.07 | 31.94 - 32.71 | 0.8074 times | Fri 03 January 2025 | 31.52 (0.64%) | 31.33 | 30.71 - 31.53 | 1.074 times | Thu 02 January 2025 | 31.32 (-1.48%) | 31.91 | 31.26 - 32.08 | 0.9569 times | Tue 31 December 2024 | 31.79 (0.47%) | 31.72 | 31.59 - 32.03 | 0.7713 times | Mon 30 December 2024 | 31.64 (-1.71%) | 31.90 | 31.43 - 32.02 | 0.7486 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 31.31 and 32.65
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.86 (2.64%) | 30.79 | 30.75 - 32.09 | 0.711 times | Fri 10 January 2025 | 31.04 (-1.59%) | 31.91 | 30.94 - 32.00 | 0.8222 times | Wed 08 January 2025 | 31.54 (0.06%) | 32.07 | 31.28 - 32.71 | 0.7342 times | Fri 03 January 2025 | 31.52 (-2.08%) | 31.90 | 30.71 - 32.08 | 1.1185 times | Fri 27 December 2024 | 32.19 (0.97%) | 31.72 | 31.60 - 32.63 | 0.7671 times | Fri 20 December 2024 | 31.88 (-6.37%) | 33.58 | 31.26 - 33.90 | 2.8227 times | Fri 13 December 2024 | 34.05 (-3.02%) | 34.18 | 33.83 - 35.30 | 1.9266 times | Thu 05 December 2024 | 35.11 (2.75%) | 34.19 | 33.80 - 35.37 | 0.0342 times | Tue 26 November 2024 | 34.17 (0%) | 34.65 | 33.90 - 34.85 | 0.3508 times | Tue 26 November 2024 | 34.17 (0.15%) | 34.46 | 33.90 - 35.52 | 0.7126 times | Fri 22 November 2024 | 34.12 (-1.1%) | 34.65 | 32.85 - 34.84 | 1.2012 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 30.29 and 32.29
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.76 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.86 (0.22%) | 31.91 | 30.71 - 32.71 | 0.3868 times | Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.8023 times | Tue 26 November 2024 | 34.17 (1.61%) | 33.82 | 32.85 - 35.81 | 0.8051 times | Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.7889 times | Mon 30 September 2024 | 36.29 (6.52%) | 33.46 | 31.01 - 37.29 | 1.2988 times | Fri 30 August 2024 | 34.07 (-3.51%) | 35.33 | 31.13 - 35.91 | 1.0543 times | Wed 31 July 2024 | 35.31 (9.52%) | 32.49 | 31.07 - 36.75 | 1.2318 times | Fri 28 June 2024 | 32.24 (-9.59%) | 35.71 | 31.94 - 35.98 | 1.037 times | Fri 31 May 2024 | 35.66 (8.82%) | 32.69 | 32.59 - 38.23 | 1.5367 times | Tue 30 April 2024 | 32.77 (-5.67%) | 34.91 | 31.72 - 35.75 | 1.0584 times | Thu 28 March 2024 | 34.74 (11.6%) | 31.13 | 30.56 - 34.97 | 1.423 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.93 |
| 50 day DMA | 33.33 |
| 100 day DMA | 33.67 |
| 150 day DMA | 33.34 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.53 | 31.5 |
| 12 day EMA | 31.81 | 31.8 | 31.84 |
| 20 day EMA | 32.13 | 32.16 | 32.22 |
| 35 day EMA | 32.59 | 32.63 | 32.69 |
| 50 day EMA | 33.21 | 33.26 | 33.33 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.6 | 31.69 |
| 12 day SMA | 31.7 | 31.73 | 31.78 |
| 20 day SMA | 31.92 | 32.03 | 32.2 |
| 35 day SMA | 32.93 | 33 | 33.09 |
| 50 day SMA | 33.33 | 33.38 | 33.43 |
| 100 day SMA | 33.67 | 33.68 | 33.7 |
| 150 day SMA | 33.34 | 33.35 | 33.37 |
| 200 day SMA | 33.76 | 33.78 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.