Login or Join
HomepageBridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 13.42 and 13.67
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.72 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.51 (0.82%) | 13.43 | 13.33 - 13.58 | 0.5088 times | Mon 30 December 2024 | 13.40 (-0.67%) | 13.42 | 13.39 - 13.64 | 0.3365 times | Fri 27 December 2024 | 13.49 (-1.89%) | 13.72 | 13.35 - 13.75 | 0.9174 times | Thu 26 December 2024 | 13.75 (-0.15%) | 13.66 | 13.65 - 13.81 | 0.7218 times | Tue 24 December 2024 | 13.77 (0.29%) | 13.70 | 13.64 - 13.77 | 0.2254 times | Mon 23 December 2024 | 13.73 (-0.72%) | 13.79 | 13.65 - 13.98 | 0.5911 times | Fri 20 December 2024 | 13.83 (-0.29%) | 13.75 | 13.55 - 14.12 | 4.1626 times | Thu 19 December 2024 | 13.87 (-2.87%) | 14.59 | 13.85 - 14.59 | 0.7604 times | Wed 18 December 2024 | 14.28 (-5.62%) | 15.22 | 13.98 - 15.28 | 1.0747 times | Tue 17 December 2024 | 15.13 (-0.79%) | 15.22 | 15.05 - 15.48 | 0.7012 times | Mon 16 December 2024 | 15.25 (1.19%) | 15.12 | 15.06 - 15.25 | 0.7634 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 13.42 and 13.73
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.51 (0.15%) | 13.42 | 13.33 - 13.64 | 0.2306 times | Fri 27 December 2024 | 13.49 (-2.46%) | 13.79 | 13.35 - 13.98 | 0.6698 times | Fri 20 December 2024 | 13.83 (-8.23%) | 15.12 | 13.55 - 15.48 | 2.0354 times | Fri 13 December 2024 | 15.07 (1.21%) | 15.15 | 15.00 - 15.56 | 0.7751 times | Tue 26 November 2024 | 14.89 (0%) | 15.18 | 14.87 - 15.18 | 0.2285 times | Tue 26 November 2024 | 14.89 (-1.13%) | 15.26 | 14.87 - 15.54 | 0.6088 times | Fri 22 November 2024 | 15.06 (1.14%) | 14.94 | 14.66 - 15.16 | 1.0682 times | Fri 15 November 2024 | 14.89 (-0.67%) | 15.19 | 14.81 - 15.55 | 1.3269 times | Fri 08 November 2024 | 14.99 (4.83%) | 14.27 | 14.19 - 16.00 | 2.2433 times | Fri 01 November 2024 | 14.30 (-2.79%) | 14.79 | 14.27 - 15.32 | 0.8135 times | Fri 25 October 2024 | 14.71 (-4.79%) | 15.52 | 14.65 - 15.54 | 0.6404 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 12.31 and 14.54
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.9859 times | Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.4871 times | Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.8125 times | Mon 30 September 2024 | 14.17 (-1.73%) | 14.30 | 13.51 - 14.84 | 0.919 times | Fri 30 August 2024 | 14.42 (4.42%) | 13.55 | 12.29 - 14.42 | 0.8166 times | Wed 31 July 2024 | 13.81 (18.95%) | 11.63 | 11.13 - 14.90 | 1.3161 times | Fri 28 June 2024 | 11.61 (3.02%) | 11.43 | 10.52 - 11.65 | 0.8334 times | Fri 31 May 2024 | 11.27 (3.58%) | 10.87 | 10.87 - 12.24 | 0.7389 times | Tue 30 April 2024 | 10.88 (-6.53%) | 11.52 | 10.87 - 12.22 | 1.0732 times | Thu 28 March 2024 | 11.64 (-1.77%) | 11.77 | 11.04 - 12.06 | 1.0171 times | Thu 29 February 2024 | 11.85 (-5.28%) | 12.44 | 11.09 - 12.70 | 1.2322 times |
Indicator Analysis of BridgewaterBancshares
Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.23 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.65 | 13.78 |
| 12 day EMA | 13.98 | 14.06 | 14.18 |
| 20 day EMA | 14.24 | 14.32 | 14.42 |
| 35 day EMA | 14.46 | 14.52 | 14.59 |
| 50 day EMA | 14.61 | 14.65 | 14.7 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.63 | 13.71 |
| 12 day SMA | 14.09 | 14.23 | 14.4 |
| 20 day SMA | 14.51 | 14.58 | 14.66 |
| 35 day SMA | 14.66 | 14.69 | 14.73 |
| 50 day SMA | 14.77 | 14.78 | 14.8 |
| 100 day SMA | 14.23 | 14.23 | 14.23 |
| 150 day SMA | 13.48 | 13.47 | 13.46 |
| 200 day SMA | 13 | 13 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.