Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.39 and 3.71
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.78 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 3.51 (2.93%) | 3.42 | 3.27 - 3.59 | 0.6163 times | Mon 24 June 2024 | 3.41 (-7.34%) | 3.63 | 3.14 - 3.63 | 1.9082 times | Fri 21 June 2024 | 3.68 (-1.6%) | 3.72 | 3.55 - 3.84 | 1.3584 times | Thu 20 June 2024 | 3.74 (-6.5%) | 3.99 | 3.67 - 4.00 | 0.8718 times | Tue 18 June 2024 | 4.00 (0%) | 4.00 | 3.91 - 4.15 | 0.8107 times | Tue 18 June 2024 | 4.00 (0.76%) | 4.00 | 3.91 - 4.15 | 0.8107 times | Mon 17 June 2024 | 3.97 (6.43%) | 3.72 | 3.60 - 4.07 | 1.297 times | Fri 14 June 2024 | 3.73 (-6.75%) | 3.96 | 3.67 - 3.98 | 0.9261 times | Thu 13 June 2024 | 4.00 (0%) | 4.00 | 3.84 - 4.02 | 0.507 times | Wed 12 June 2024 | 4.00 (2.83%) | 3.96 | 3.91 - 4.33 | 0.8939 times | Tue 11 June 2024 | 3.89 (-2.75%) | 4.01 | 3.83 - 4.05 | 0.6431 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.08 and 3.57
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 3.51 (-4.62%) | 3.63 | 3.14 - 3.63 | 0.6278 times | Fri 21 June 2024 | 3.68 (-8%) | 4.00 | 3.55 - 4.15 | 0.7563 times | Tue 18 June 2024 | 4.00 (7.24%) | 3.72 | 3.60 - 4.15 | 0.5242 times | Fri 14 June 2024 | 3.73 (-6.98%) | 3.94 | 3.67 - 4.33 | 1.0853 times | Fri 07 June 2024 | 4.01 (4.7%) | 3.86 | 3.44 - 4.15 | 1.1558 times | Fri 31 May 2024 | 3.83 (4.64%) | 4.15 | 3.71 - 4.65 | 1.4108 times | Thu 23 May 2024 | 3.66 (6.71%) | 3.70 | 3.44 - 4.10 | 2.0806 times | Fri 17 May 2024 | 3.43 (59.53%) | 2.23 | 2.14 - 3.65 | 1.8203 times | Fri 10 May 2024 | 2.15 (-3.59%) | 2.25 | 2.10 - 2.29 | 0.2859 times | Fri 03 May 2024 | 2.23 (2.29%) | 2.20 | 2.06 - 2.28 | 0.253 times | Fri 26 April 2024 | 2.18 (-2.24%) | 2.30 | 2.02 - 2.30 | 0.3243 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.73 and 3.92
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 3.51 (-8.36%) | 3.86 | 3.14 - 4.33 | 1.5243 times | Fri 31 May 2024 | 3.83 (80.66%) | 2.15 | 2.06 - 4.65 | 2.0975 times | Tue 30 April 2024 | 2.12 (-10.92%) | 2.41 | 2.02 - 2.65 | 0.5256 times | Thu 28 March 2024 | 2.38 (-4.03%) | 2.51 | 2.16 - 2.65 | 0.6971 times | Thu 29 February 2024 | 2.48 (5.98%) | 2.36 | 2.30 - 2.77 | 0.4472 times | Wed 31 January 2024 | 2.34 (-15.52%) | 2.69 | 2.32 - 2.84 | 0.5733 times | Fri 29 December 2023 | 2.77 (23.66%) | 2.24 | 2.15 - 3.05 | 1.1203 times | Thu 30 November 2023 | 2.24 (-14.5%) | 2.63 | 2.01 - 3.01 | 1.7426 times | Tue 31 October 2023 | 2.62 (-18.13%) | 3.20 | 2.33 - 3.54 | 0.6286 times | Fri 29 September 2023 | 3.20 (-29.36%) | 4.65 | 3.14 - 4.74 | 0.6435 times | Thu 31 August 2023 | 4.53 (19.21%) | 3.78 | 3.02 - 4.81 | 1.3773 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.68 | 3.82 |
| 12 day EMA | 3.73 | 3.77 | 3.83 |
| 20 day EMA | 3.69 | 3.71 | 3.74 |
| 35 day EMA | 3.42 | 3.41 | 3.41 |
| 50 day EMA | 3.07 | 3.05 | 3.04 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.77 | 3.88 |
| 12 day SMA | 3.83 | 3.87 | 3.91 |
| 20 day SMA | 3.85 | 3.9 | 3.91 |
| 35 day SMA | 3.44 | 3.41 | 3.37 |
| 50 day SMA | 3.07 | 3.04 | 3.02 |
| 100 day SMA | 2.75 | 2.74 | 2.73 |
| 150 day SMA | 2.66 | 2.65 | 2.64 |
| 200 day SMA | 2.74 | 2.74 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.