Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.42 and 1.47
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.5 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.45 (-2.03%) | 1.48 | 1.43 - 1.48 | 0.7609 times |
| Fri 28 March 2025 | 1.48 (3.5%) | 1.50 | 1.47 - 1.55 | 1.4528 times |
| Mon 24 March 2025 | 1.43 (-0.69%) | 1.43 | 1.42 - 1.46 | 0.9935 times |
| Fri 21 March 2025 | 1.44 (0.7%) | 1.43 | 1.42 - 1.46 | 0.3763 times |
| Thu 20 March 2025 | 1.43 (-2.05%) | 1.47 | 1.43 - 1.49 | 0.4792 times |
| Wed 19 March 2025 | 1.46 (2.1%) | 1.43 | 1.42 - 1.48 | 0.6639 times |
| Tue 18 March 2025 | 1.43 (-0.69%) | 1.44 | 1.41 - 1.47 | 0.7211 times |
| Mon 17 March 2025 | 1.44 (-2.7%) | 1.44 | 1.41 - 1.48 | 2.1739 times |
| Fri 14 March 2025 | 1.48 (1.37%) | 1.49 | 1.45 - 1.50 | 1.5042 times |
| Thu 13 March 2025 | 1.46 (-1.35%) | 1.50 | 1.45 - 1.50 | 0.8742 times |
| Wed 12 March 2025 | 1.48 (-1.99%) | 1.52 | 1.47 - 1.53 | 0.734 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.42 and 1.47
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.45 (-2.03%) | 1.48 | 1.43 - 1.48 | 0.1663 times |
| Fri 28 March 2025 | 1.48 (2.78%) | 1.43 | 1.42 - 1.55 | 0.5345 times |
| Fri 21 March 2025 | 1.44 (-2.7%) | 1.44 | 1.41 - 1.49 | 0.9646 times |
| Fri 14 March 2025 | 1.48 (-3.27%) | 1.52 | 1.45 - 1.56 | 1.3737 times |
| Fri 07 March 2025 | 1.53 (-2.55%) | 1.57 | 1.46 - 1.64 | 1.3322 times |
| Fri 28 February 2025 | 1.57 (0.64%) | 1.56 | 1.50 - 1.60 | 1.1745 times |
| Fri 21 February 2025 | 1.56 (-9.83%) | 1.71 | 1.55 - 1.72 | 0.8144 times |
| Fri 14 February 2025 | 1.73 (-1.7%) | 1.74 | 1.66 - 1.76 | 1.0233 times |
| Fri 07 February 2025 | 1.76 (4.14%) | 1.66 | 1.60 - 1.83 | 0.8254 times |
| Fri 31 January 2025 | 1.69 (-6.63%) | 1.81 | 1.62 - 1.83 | 1.7912 times |
| Fri 24 January 2025 | 1.81 (-10.84%) | 2.11 | 1.77 - 2.12 | 2.3523 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.32 and 1.55
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.5433 times |
| Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.477 times |
| Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.3638 times |
| Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.6853 times |
| Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.3429 times |
| Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.0408 times |
| Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.6427 times |
| Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.1705 times |
| Wed 31 July 2024 | 3.26 (-0.61%) | 3.25 | 3.03 - 3.69 | 0.9382 times |
| Fri 28 June 2024 | 3.28 (-14.36%) | 3.86 | 3.14 - 4.33 | 1.7955 times |
| Fri 31 May 2024 | 3.83 (80.66%) | 2.15 | 2.06 - 4.65 | 2.1473 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.44 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.44 |
| 12 day SMA | 1.46 | 1.46 | 1.47 |
| 20 day SMA | 1.49 | 1.49 | 1.5 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.64 | 1.65 | 1.66 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 1.88 | 1.89 | 1.89 |
| 200 day SMA | 2.24 | 2.25 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.