Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 30.65 and 31.51
| Daily Target 1 | 30.48 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.336666666667 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.2 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.15 (-0.45%) | 31.86 | 31.00 - 31.86 | 0.7026 times | Mon 30 December 2024 | 31.29 (-0.22%) | 31.30 | 31.00 - 31.68 | 0.497 times | Fri 27 December 2024 | 31.36 (-1.41%) | 31.50 | 31.30 - 31.63 | 0.942 times | Thu 26 December 2024 | 31.81 (0.76%) | 31.49 | 31.35 - 31.88 | 0.4535 times | Tue 24 December 2024 | 31.57 (1.54%) | 31.79 | 31.24 - 32.13 | 1.2373 times | Mon 23 December 2024 | 31.09 (-2.84%) | 31.70 | 31.02 - 32.00 | 1.1699 times | Fri 20 December 2024 | 32.00 (4.54%) | 30.30 | 30.30 - 32.42 | 2.516 times | Thu 19 December 2024 | 30.61 (0.26%) | 30.82 | 30.60 - 32.45 | 0.7317 times | Wed 18 December 2024 | 30.53 (-5.97%) | 32.28 | 30.43 - 32.87 | 1.0113 times | Tue 17 December 2024 | 32.47 (-1.96%) | 32.74 | 32.47 - 32.85 | 0.7386 times | Mon 16 December 2024 | 33.12 (1.47%) | 32.43 | 32.43 - 33.27 | 0.6013 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 30.65 and 31.51
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.15 (-0.67%) | 31.30 | 31.00 - 31.86 | 0.2679 times | Fri 27 December 2024 | 31.36 (-2%) | 31.70 | 31.02 - 32.13 | 0.8492 times | Fri 20 December 2024 | 32.00 (-1.96%) | 32.43 | 30.30 - 33.27 | 1.2503 times | Fri 13 December 2024 | 32.64 (-4.39%) | 32.81 | 32.30 - 33.39 | 1.0027 times | Tue 26 November 2024 | 34.14 (0%) | 34.29 | 33.84 - 34.32 | 0.3448 times | Tue 26 November 2024 | 34.14 (2.83%) | 33.40 | 33.40 - 34.79 | 0.5553 times | Fri 22 November 2024 | 33.20 (2.95%) | 32.31 | 31.01 - 33.40 | 1.6914 times | Fri 15 November 2024 | 32.25 (4.84%) | 31.19 | 30.94 - 33.17 | 1.6603 times | Fri 08 November 2024 | 30.76 (7.55%) | 28.82 | 28.10 - 32.39 | 1.3904 times | Fri 01 November 2024 | 28.60 (1.96%) | 29.05 | 28.34 - 29.54 | 0.9877 times | Fri 25 October 2024 | 28.05 (-5.97%) | 29.45 | 27.85 - 29.45 | 0.5045 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 29.18 and 32.27
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.8044 times | Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.4081 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.8934 times | Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.1505 times | Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.0878 times | Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.3787 times | Fri 28 June 2024 | 25.37 (2.55%) | 24.85 | 23.62 - 25.57 | 0.9261 times | Fri 31 May 2024 | 24.74 (7.89%) | 23.00 | 22.76 - 25.11 | 0.6526 times | Tue 30 April 2024 | 22.93 (-11.6%) | 25.37 | 22.47 - 25.70 | 0.9157 times | Thu 28 March 2024 | 25.94 (1.85%) | 25.21 | 24.46 - 26.30 | 0.7828 times | Thu 29 February 2024 | 25.47 (-8.22%) | 28.03 | 23.49 - 28.03 | 0.8998 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.64 |
| 20 day DMA | 32.34 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.04 |
| 100 day DMA | 29.81 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.45 | 31.53 |
| 12 day EMA | 31.64 | 31.73 | 31.81 |
| 20 day EMA | 31.76 | 31.82 | 31.88 |
| 35 day EMA | 31.41 | 31.43 | 31.44 |
| 50 day EMA | 30.97 | 30.96 | 30.95 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.42 | 31.57 |
| 12 day SMA | 31.64 | 31.76 | 31.93 |
| 20 day SMA | 32.34 | 32.41 | 32.43 |
| 35 day SMA | 31.89 | 31.82 | 31.74 |
| 50 day SMA | 31.04 | 31.01 | 30.98 |
| 100 day SMA | 29.81 | 29.76 | 29.73 |
| 150 day SMA | 28.19 | 28.14 | 28.1 |
| 200 day SMA | 27.28 | 27.25 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.