Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 33.62 and 34.54
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.35 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 35.27 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.17 (-1.24%) | 34.69 | 33.98 - 34.90 | 0.6386 times |
| Thu 08 May 2025 | 34.60 (1.79%) | 34.64 | 34.31 - 35.00 | 0.8621 times |
| Wed 07 May 2025 | 33.99 (1.64%) | 33.74 | 33.44 - 34.07 | 1.6858 times |
| Tue 06 May 2025 | 33.44 (-1.01%) | 34.00 | 33.20 - 34.00 | 1.1239 times |
| Mon 05 May 2025 | 33.78 (-1.94%) | 34.70 | 33.55 - 34.94 | 0.8557 times |
| Fri 02 May 2025 | 34.45 (2.84%) | 34.38 | 33.75 - 34.50 | 0.6897 times |
| Thu 01 May 2025 | 33.50 (-1.21%) | 33.91 | 32.98 - 34.14 | 1.622 times |
| Wed 30 April 2025 | 33.91 (0.71%) | 33.10 | 33.03 - 33.99 | 1.175 times |
| Tue 29 April 2025 | 33.67 (2.25%) | 33.89 | 33.17 - 33.95 | 0.8046 times |
| Mon 28 April 2025 | 32.93 (2.3%) | 32.19 | 32.19 - 32.97 | 0.5428 times |
| Fri 25 April 2025 | 32.19 (0.91%) | 31.68 | 31.50 - 32.19 | 0.9515 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 32.79 and 34.59
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.123333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.17 (-0.81%) | 34.70 | 33.20 - 35.00 | 2.4705 times |
| Fri 02 May 2025 | 34.45 (7.02%) | 32.19 | 32.19 - 34.50 | 2.3117 times |
| Fri 25 April 2025 | 32.19 (9.86%) | 28.18 | 28.18 - 32.19 | 1.5116 times |
| Thu 17 April 2025 | 29.30 (0.9%) | 28.43 | 28.43 - 30.00 | 0.0009 times |
| Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
| Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0.346 times |
| Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
| Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
| Wed 16 April 2025 | 29.04 (2.47%) | 28.96 | 27.97 - 29.12 | 0.7757 times |
| Fri 11 April 2025 | 28.34 (1.25%) | 27.99 | 26.39 - 30.80 | 2.5835 times |
| Fri 04 April 2025 | 27.99 (-7.1%) | 30.10 | 26.54 - 30.84 | 1.8567 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 33.58 and 35.6
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.17 (0.77%) | 33.91 | 32.98 - 35.00 | 0.4211 times |
| Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.9322 times |
| Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.9386 times |
| Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.8274 times |
| Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 1.1834 times |
| Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.8576 times |
| Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.5012 times |
| Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.9525 times |
| Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.2265 times |
| Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.1597 times |
| Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.4698 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.54 |
| 20 day DMA | 31.81 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.53 |
| 150 day DMA | 30.59 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34 | 33.7 |
| 12 day EMA | 33.23 | 33.06 | 32.78 |
| 20 day EMA | 32.39 | 32.2 | 31.95 |
| 35 day EMA | 31.58 | 31.43 | 31.24 |
| 50 day EMA | 30.8 | 30.66 | 30.5 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.05 | 33.83 |
| 12 day SMA | 33.54 | 33.22 | 32.74 |
| 20 day SMA | 31.81 | 31.55 | 31.26 |
| 35 day SMA | 30.65 | 30.53 | 30.4 |
| 50 day SMA | 30.38 | 30.33 | 30.26 |
| 100 day SMA | 30.53 | 30.51 | 30.5 |
| 150 day SMA | 30.59 | 30.56 | 30.53 |
| 200 day SMA | 29.96 | 29.92 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.