Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 130.5 and 134.16
| Daily Target 1 | 129.7 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 133.36333333333 |
| Daily Target 4 | 134.96 |
| Daily Target 5 | 137.02 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 132.89 (-0.29%) | 134.10 | 131.77 - 135.43 | 0.9648 times | Thu 21 November 2024 | 133.28 (2.71%) | 131.00 | 130.30 - 134.50 | 1.0069 times | Wed 20 November 2024 | 129.76 (-0.44%) | 130.11 | 127.16 - 130.34 | 0.7317 times | Tue 19 November 2024 | 130.33 (3.28%) | 125.68 | 125.41 - 130.54 | 0.9194 times | Mon 18 November 2024 | 126.19 (-0.05%) | 126.94 | 125.65 - 127.68 | 0.7799 times | Fri 15 November 2024 | 126.25 (-1.54%) | 126.55 | 124.26 - 128.04 | 0.8823 times | Thu 14 November 2024 | 128.23 (-2.94%) | 136.13 | 128.23 - 136.31 | 1.1694 times | Wed 13 November 2024 | 132.11 (4.08%) | 127.21 | 127.12 - 134.22 | 1.7773 times | Tue 12 November 2024 | 126.93 (0.33%) | 127.48 | 124.95 - 127.73 | 1.0209 times | Mon 11 November 2024 | 126.51 (1.56%) | 126.19 | 125.60 - 127.73 | 0.7473 times | Fri 08 November 2024 | 124.57 (2.91%) | 121.65 | 121.17 - 125.00 | 1.0196 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 129.15 and 139.17
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 127.06 |
| Weekly Target 3 | 131.24333333333 |
| Weekly Target 4 | 137.08 |
| Weekly Target 5 | 141.26 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 132.89 (5.26%) | 126.94 | 125.41 - 135.43 | 1.0047 times | Fri 15 November 2024 | 126.25 (1.35%) | 126.19 | 124.26 - 136.31 | 1.2773 times | Fri 08 November 2024 | 124.57 (1.62%) | 120.63 | 114.05 - 125.00 | 1.5997 times | Fri 01 November 2024 | 122.58 (-0.37%) | 123.43 | 121.64 - 126.23 | 0.8498 times | Fri 25 October 2024 | 123.03 (-2.52%) | 127.10 | 120.98 - 128.00 | 0.8075 times | Fri 18 October 2024 | 126.21 (7.49%) | 118.07 | 117.23 - 127.10 | 1.0909 times | Fri 11 October 2024 | 117.42 (-0.25%) | 117.41 | 115.48 - 119.05 | 0.6377 times | Fri 04 October 2024 | 117.71 (8.4%) | 108.22 | 107.83 - 118.09 | 1.0698 times | Fri 27 September 2024 | 108.59 (5.59%) | 103.00 | 102.42 - 108.84 | 0.7876 times | Fri 20 September 2024 | 102.84 (4.49%) | 98.80 | 96.71 - 102.99 | 0.8749 times | Fri 13 September 2024 | 98.42 (2.8%) | 96.29 | 94.07 - 99.15 | 0.4308 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 123.47 and 145.73
| Monthly Target 1 | 105.49 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 127.75 |
| Monthly Target 4 | 141.45 |
| Monthly Target 5 | 150.01 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 132.89 (9.15%) | 123.68 | 114.05 - 136.31 | 1.4083 times | Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.3844 times | Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.9475 times | Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.7828 times | Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.7689 times | Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.8148 times | Fri 31 May 2024 | 92.13 (-3.8%) | 95.99 | 86.70 - 98.90 | 0.9958 times | Tue 30 April 2024 | 95.77 (-6.68%) | 102.81 | 91.35 - 102.85 | 1.0361 times | Thu 28 March 2024 | 102.62 (1.78%) | 100.54 | 98.13 - 107.18 | 1.0178 times | Thu 29 February 2024 | 100.83 (23.75%) | 81.85 | 81.40 - 102.91 | 0.8435 times | Wed 31 January 2024 | 81.48 (6.19%) | 76.58 | 74.69 - 83.43 | 0.7546 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 128.18 |
| 20 day DMA | 125.58 |
| 35 day DMA | 123.69 |
| 50 day DMA | 118.52 |
| 100 day DMA | 108.7 |
| 150 day DMA | 103 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 130.13 | 128.55 |
| 12 day EMA | 128.49 | 127.69 | 126.67 |
| 20 day EMA | 126.3 | 125.61 | 124.8 |
| 35 day EMA | 121.85 | 121.2 | 120.49 |
| 50 day EMA | 117.99 | 117.38 | 116.73 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 129.16 | 128.15 |
| 12 day SMA | 128.18 | 126.96 | 125.6 |
| 20 day SMA | 125.58 | 125.08 | 124.54 |
| 35 day SMA | 123.69 | 123.25 | 122.79 |
| 50 day SMA | 118.52 | 117.83 | 117.14 |
| 100 day SMA | 108.7 | 108.32 | 107.94 |
| 150 day SMA | 103 | 102.74 | 102.48 |
| 200 day SMA | 101.6 | 101.35 | 101.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.