Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 183.98 and 188.18
| Daily Target 1 | 180.82 |
| Daily Target 2 | 182.93 |
| Daily Target 3 | 185.02333333333 |
| Daily Target 4 | 187.13 |
| Daily Target 5 | 189.22 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 185.03 (0.06%) | 185.00 | 182.92 - 187.12 | 1.0419 times | Tue 19 November 2024 | 184.91 (1.04%) | 181.00 | 180.85 - 186.32 | 0.9671 times | Mon 18 November 2024 | 183.01 (0.88%) | 180.74 | 179.46 - 183.08 | 0.7673 times | Fri 15 November 2024 | 181.41 (0.11%) | 180.14 | 179.77 - 183.01 | 1.0659 times | Thu 14 November 2024 | 181.21 (-0.19%) | 182.09 | 180.67 - 184.34 | 0.8903 times | Wed 13 November 2024 | 181.56 (0.5%) | 181.27 | 180.40 - 183.00 | 1.0048 times | Tue 12 November 2024 | 180.66 (-1.36%) | 182.16 | 178.02 - 182.64 | 1.0829 times | Mon 11 November 2024 | 183.16 (3.21%) | 179.50 | 179.03 - 183.96 | 1.1044 times | Fri 08 November 2024 | 177.46 (0.66%) | 176.13 | 175.80 - 178.63 | 1.0198 times | Thu 07 November 2024 | 176.30 (-0.05%) | 176.09 | 173.99 - 176.99 | 1.0556 times | Wed 06 November 2024 | 176.38 (3.99%) | 175.04 | 172.58 - 178.30 | 2.5238 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 182.25 and 189.91
| Weekly Target 1 | 176.21 |
| Weekly Target 2 | 180.62 |
| Weekly Target 3 | 183.87 |
| Weekly Target 4 | 188.28 |
| Weekly Target 5 | 191.53 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 185.03 (2%) | 180.74 | 179.46 - 187.12 | 0.4911 times | Fri 15 November 2024 | 181.41 (2.23%) | 179.50 | 178.02 - 184.34 | 0.9106 times | Fri 08 November 2024 | 177.46 (5.54%) | 167.90 | 166.16 - 178.63 | 1.1388 times | Fri 01 November 2024 | 168.14 (0.38%) | 168.71 | 167.59 - 173.26 | 0.9045 times | Fri 25 October 2024 | 167.50 (-2.82%) | 171.50 | 165.04 - 174.16 | 1.0322 times | Fri 18 October 2024 | 172.36 (12.62%) | 153.95 | 153.56 - 175.94 | 1.5631 times | Fri 11 October 2024 | 153.04 (0.74%) | 151.17 | 146.97 - 153.45 | 0.7292 times | Fri 04 October 2024 | 151.92 (-1.95%) | 153.92 | 149.79 - 154.43 | 0.7887 times | Fri 27 September 2024 | 154.94 (-2.01%) | 158.92 | 152.21 - 160.21 | 0.9745 times | Fri 20 September 2024 | 158.12 (4.58%) | 151.56 | 150.86 - 161.25 | 1.4672 times | Fri 13 September 2024 | 151.19 (10.26%) | 138.73 | 138.17 - 151.87 | 1.0549 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 175.6 and 196.56
| Monthly Target 1 | 158.48 |
| Monthly Target 2 | 171.75 |
| Monthly Target 3 | 179.43666666667 |
| Monthly Target 4 | 192.71 |
| Monthly Target 5 | 200.4 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 185.03 (10.3%) | 168.78 | 166.16 - 187.12 | 0.6099 times | Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 1.0123 times | Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.943 times | Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 1.0586 times | Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.2434 times | Fri 28 June 2024 | 123.80 (2.74%) | 121.31 | 116.00 - 126.55 | 0.7819 times | Fri 31 May 2024 | 120.50 (3.34%) | 116.54 | 115.82 - 131.34 | 1.0831 times | Tue 30 April 2024 | 116.61 (-11.24%) | 131.80 | 116.48 - 132.09 | 1.0461 times | Thu 28 March 2024 | 131.37 (2.78%) | 127.82 | 121.50 - 133.56 | 1.2329 times | Thu 29 February 2024 | 127.82 (2.71%) | 125.03 | 119.93 - 131.29 | 0.9886 times | Wed 31 January 2024 | 124.45 (-4.94%) | 129.20 | 114.88 - 129.75 | 1.1471 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 183.11 |
| 12 day DMA | 180.06 |
| 20 day DMA | 175.61 |
| 35 day DMA | 168.12 |
| 50 day DMA | 163.94 |
| 100 day DMA | 149.64 |
| 150 day DMA | 140.54 |
| 200 day DMA | 136.96 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.36 | 182.53 | 181.34 |
| 12 day EMA | 179.93 | 179 | 177.92 |
| 20 day EMA | 176.19 | 175.26 | 174.24 |
| 35 day EMA | 170 | 169.12 | 168.19 |
| 50 day EMA | 163.92 | 163.06 | 162.17 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.11 | 182.42 | 181.57 |
| 12 day SMA | 180.06 | 178.56 | 177.16 |
| 20 day SMA | 175.61 | 174.7 | 173.88 |
| 35 day SMA | 168.12 | 167.18 | 166.23 |
| 50 day SMA | 163.94 | 163.11 | 162.25 |
| 100 day SMA | 149.64 | 149.02 | 148.4 |
| 150 day SMA | 140.54 | 140.14 | 139.72 |
| 200 day SMA | 136.96 | 136.67 | 136.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.