Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 146.88 and 149.71
| Daily Target 1 | 146.3 |
| Daily Target 2 | 147.45 |
| Daily Target 3 | 149.13 |
| Daily Target 4 | 150.28 |
| Daily Target 5 | 151.96 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 148.60 (-0.27%) | 149.17 | 147.98 - 150.81 | 0.8397 times |
| Mon 12 May 2025 | 149.00 (6.89%) | 148.75 | 146.53 - 152.00 | 1.6119 times |
| Fri 09 May 2025 | 139.39 (-0.3%) | 140.42 | 138.97 - 142.18 | 0.7527 times |
| Thu 08 May 2025 | 139.81 (2.7%) | 138.28 | 137.52 - 142.20 | 1.1729 times |
| Wed 07 May 2025 | 136.14 (1.6%) | 134.25 | 134.25 - 136.80 | 0.7329 times |
| Tue 06 May 2025 | 134.00 (-1.55%) | 133.04 | 132.82 - 135.83 | 0.6922 times |
| Mon 05 May 2025 | 136.11 (-0.95%) | 135.84 | 135.54 - 138.33 | 0.6383 times |
| Fri 02 May 2025 | 137.42 (3.02%) | 136.15 | 135.27 - 139.38 | 1.2011 times |
| Thu 01 May 2025 | 133.39 (1.28%) | 132.48 | 130.96 - 135.84 | 0.9685 times |
| Wed 30 April 2025 | 131.71 (-1.37%) | 129.87 | 126.89 - 132.07 | 1.3901 times |
| Tue 29 April 2025 | 133.54 (-0.03%) | 132.25 | 130.88 - 133.75 | 0.5488 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 144.83 and 150.3
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 146.09 |
| Weekly Target 3 | 149.04333333333 |
| Weekly Target 4 | 151.56 |
| Weekly Target 5 | 154.51 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 148.60 (6.61%) | 148.75 | 146.53 - 152.00 | 0.6889 times |
| Fri 09 May 2025 | 139.39 (1.43%) | 135.84 | 132.82 - 142.20 | 1.1208 times |
| Fri 02 May 2025 | 137.42 (3.43%) | 132.97 | 126.89 - 139.38 | 1.3995 times |
| Fri 25 April 2025 | 132.86 (1.89%) | 127.00 | 118.65 - 135.79 | 1.5638 times |
| Thu 17 April 2025 | 130.39 (0.78%) | 131.43 | 127.13 - 132.74 | 0.3104 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0.3915 times |
| Wed 16 April 2025 | 129.38 (1.73%) | 130.86 | 127.13 - 135.10 | 0.8875 times |
| Fri 11 April 2025 | 127.18 (1.71%) | 120.16 | 115.66 - 139.57 | 3.6375 times |
| Fri 04 April 2025 | 125.04 (-9.46%) | 135.90 | 119.22 - 148.57 | 2.6033 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 139.78 and 160.82
| Monthly Target 1 | 122.81 |
| Monthly Target 2 | 135.71 |
| Monthly Target 3 | 143.85333333333 |
| Monthly Target 4 | 156.75 |
| Monthly Target 5 | 164.89 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 148.60 (12.82%) | 132.48 | 130.96 - 152.00 | 0.4765 times |
| Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.9283 times |
| Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.2985 times |
| Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.9349 times |
| Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.8894 times |
| Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.8046 times |
| Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.8621 times |
| Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 0.9424 times |
| Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.8779 times |
| Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 0.9855 times |
| Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.1576 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 142.59 |
| 12 day DMA | 137.72 |
| 20 day DMA | 134.19 |
| 35 day DMA | 133.42 |
| 50 day DMA | 136.95 |
| 100 day DMA | 154.03 |
| 150 day DMA | 161.15 |
| 200 day DMA | 156.52 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.78 | 141.37 | 137.56 |
| 12 day EMA | 139.12 | 137.4 | 135.29 |
| 20 day EMA | 137.09 | 135.88 | 134.5 |
| 35 day EMA | 137.77 | 137.13 | 136.43 |
| 50 day EMA | 139.24 | 138.86 | 138.45 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.59 | 139.67 | 137.09 |
| 12 day SMA | 137.72 | 136.41 | 135.21 |
| 20 day SMA | 134.19 | 133.23 | 132.25 |
| 35 day SMA | 133.42 | 133.37 | 133.45 |
| 50 day SMA | 136.95 | 136.99 | 137.18 |
| 100 day SMA | 154.03 | 154.23 | 154.46 |
| 150 day SMA | 161.15 | 161.17 | 161.19 |
| 200 day SMA | 156.52 | 156.49 | 156.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.