Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 70.26 and 72.29
| Daily Target 1 | 68.66 |
| Daily Target 2 | 69.82 |
| Daily Target 3 | 70.693333333333 |
| Daily Target 4 | 71.85 |
| Daily Target 5 | 72.72 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 70.97 (1.69%) | 69.85 | 69.54 - 71.57 | 0.7174 times |
| Thu 15 May 2025 | 69.79 (-0.87%) | 69.70 | 67.84 - 71.10 | 0.6874 times |
| Wed 14 May 2025 | 70.40 (-4.57%) | 73.11 | 70.39 - 73.69 | 1.0449 times |
| Tue 13 May 2025 | 73.77 (1.58%) | 73.71 | 73.02 - 75.71 | 1.2636 times |
| Mon 12 May 2025 | 72.62 (6.61%) | 72.29 | 71.19 - 74.66 | 1.3311 times |
| Fri 09 May 2025 | 68.12 (0.55%) | 67.34 | 67.34 - 69.65 | 0.8174 times |
| Thu 08 May 2025 | 67.75 (4.47%) | 65.73 | 65.73 - 68.85 | 0.8699 times |
| Wed 07 May 2025 | 64.85 (0.36%) | 65.56 | 64.27 - 65.67 | 0.9899 times |
| Tue 06 May 2025 | 64.62 (-3.12%) | 65.67 | 64.19 - 65.67 | 1.2886 times |
| Mon 05 May 2025 | 66.70 (-2.23%) | 67.34 | 66.69 - 68.46 | 0.9899 times |
| Fri 02 May 2025 | 68.22 (6.99%) | 64.63 | 64.15 - 69.46 | 1.731 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 65.47 and 73.34
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 71.506666666667 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 70.97 (4.18%) | 72.29 | 67.84 - 75.71 | 1.1742 times |
| Fri 09 May 2025 | 68.12 (-0.15%) | 67.34 | 64.19 - 69.65 | 1.1536 times |
| Fri 02 May 2025 | 68.22 (-6.59%) | 72.73 | 63.55 - 74.19 | 2.3656 times |
| Fri 25 April 2025 | 73.03 (1.52%) | 71.50 | 69.07 - 74.88 | 1.0023 times |
| Thu 17 April 2025 | 71.94 (2.65%) | 70.24 | 68.70 - 72.54 | 0.2816 times |
| Wed 16 April 2025 | 70.08 (0%) | 70.24 | 68.70 - 70.50 | 0 times |
| Wed 16 April 2025 | 70.08 (0%) | 70.24 | 68.70 - 70.50 | 0.2147 times |
| Wed 16 April 2025 | 70.08 (-2.05%) | 72.91 | 68.70 - 72.91 | 0.4044 times |
| Fri 11 April 2025 | 71.55 (-1.81%) | 69.76 | 67.64 - 76.44 | 1.6284 times |
| Fri 04 April 2025 | 72.87 (-4.88%) | 74.04 | 67.42 - 78.16 | 1.7753 times |
| Fri 28 March 2025 | 76.61 (-4.73%) | 81.98 | 75.77 - 84.33 | 0.6636 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 67.29 and 79.39
| Monthly Target 1 | 58 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 70.096666666667 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 70.97 (8.95%) | 65.18 | 63.61 - 75.71 | 0.7472 times |
| Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.5172 times |
| Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 1.1449 times |
| Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 1.0321 times |
| Fri 31 January 2025 | 107.78 (5.5%) | 103.32 | 93.86 - 114.19 | 0.946 times |
| Tue 31 December 2024 | 102.16 (-18.86%) | 127.55 | 100.18 - 130.06 | 0.5488 times |
| Tue 26 November 2024 | 125.90 (15.02%) | 110.96 | 108.77 - 134.79 | 0.7002 times |
| Thu 31 October 2024 | 109.46 (3.83%) | 104.67 | 99.86 - 119.11 | 0.9691 times |
| Mon 30 September 2024 | 105.42 (4.75%) | 99.94 | 90.66 - 111.68 | 0.915 times |
| Fri 30 August 2024 | 100.64 (-16.54%) | 120.20 | 92.75 - 120.50 | 1.4794 times |
| Wed 31 July 2024 | 120.59 (29.54%) | 92.91 | 87.67 - 125.98 | 1.7788 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 68.46 |
| 20 day DMA | 69.64 |
| 35 day DMA | 70.57 |
| 50 day DMA | 73.24 |
| 100 day DMA | 86.08 |
| 150 day DMA | 96.05 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.26 | 70.5 |
| 12 day EMA | 69.84 | 69.63 | 69.6 |
| 20 day EMA | 70.04 | 69.94 | 69.96 |
| 35 day EMA | 71.55 | 71.58 | 71.69 |
| 50 day EMA | 73.37 | 73.47 | 73.62 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 70.94 | 70.53 |
| 12 day SMA | 68.46 | 67.98 | 68.19 |
| 20 day SMA | 69.64 | 69.59 | 69.61 |
| 35 day SMA | 70.57 | 70.69 | 70.88 |
| 50 day SMA | 73.24 | 73.36 | 73.5 |
| 100 day SMA | 86.08 | 86.43 | 86.8 |
| 150 day SMA | 96.05 | 96.3 | 96.55 |
| 200 day SMA | 97.3 | 97.55 | 97.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.