Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 126.13 and 128.95
| Daily Target 1 | 123.78 |
| Daily Target 2 | 125.65 |
| Daily Target 3 | 126.59666666667 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 129.42 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 127.53 (3.38%) | 124.72 | 124.72 - 127.54 | 1.222 times | Thu 21 November 2024 | 123.36 (1.7%) | 122.67 | 122.67 - 126.00 | 1.0975 times | Wed 20 November 2024 | 121.30 (0.21%) | 120.54 | 119.03 - 122.01 | 0.6805 times | Tue 19 November 2024 | 121.05 (-1.39%) | 120.85 | 119.88 - 121.61 | 1.0436 times | Mon 18 November 2024 | 122.76 (1.97%) | 120.30 | 120.20 - 123.54 | 1.11 times | Fri 15 November 2024 | 120.39 (-0.78%) | 123.45 | 118.58 - 123.45 | 0.805 times | Thu 14 November 2024 | 121.34 (-1.93%) | 125.18 | 119.64 - 126.37 | 1.1867 times | Wed 13 November 2024 | 123.73 (1.61%) | 123.65 | 123.39 - 127.46 | 0.9959 times | Tue 12 November 2024 | 121.77 (-2.82%) | 123.15 | 121.64 - 124.84 | 1.0207 times | Mon 11 November 2024 | 125.30 (2.49%) | 123.55 | 123.55 - 125.83 | 0.8382 times | Fri 08 November 2024 | 122.26 (-0.12%) | 122.32 | 121.28 - 124.08 | 1.0311 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 123.28 and 131.79
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 124.7 |
| Weekly Target 4 | 130.37 |
| Weekly Target 5 | 133.21 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 127.53 (5.93%) | 120.30 | 119.03 - 127.54 | 0.8175 times | Fri 15 November 2024 | 120.39 (-1.53%) | 123.55 | 118.58 - 127.46 | 0.7688 times | Fri 08 November 2024 | 122.26 (11.26%) | 109.36 | 108.77 - 126.55 | 1.0067 times | Fri 01 November 2024 | 109.89 (5.48%) | 105.65 | 101.69 - 119.11 | 1.5202 times | Fri 25 October 2024 | 104.18 (-4.89%) | 108.73 | 99.86 - 108.73 | 0.8521 times | Fri 18 October 2024 | 109.54 (0.27%) | 108.73 | 108.02 - 113.10 | 0.7474 times | Fri 11 October 2024 | 109.25 (2.89%) | 104.71 | 104.11 - 109.30 | 0.9311 times | Fri 04 October 2024 | 106.18 (1.55%) | 103.04 | 101.08 - 106.35 | 1.0202 times | Fri 27 September 2024 | 104.56 (-3.01%) | 109.27 | 102.89 - 110.48 | 1.0775 times | Fri 20 September 2024 | 107.80 (5.58%) | 102.94 | 101.60 - 111.68 | 1.2585 times | Fri 13 September 2024 | 102.10 (9.64%) | 93.00 | 90.66 - 103.12 | 1.0288 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 118.15 and 136.92
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 121.28 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 127.53 (16.51%) | 110.96 | 108.77 - 127.54 | 0.5088 times | Thu 31 October 2024 | 109.46 (3.83%) | 104.67 | 99.86 - 119.11 | 0.8646 times | Mon 30 September 2024 | 105.42 (4.75%) | 99.94 | 90.66 - 111.68 | 0.8164 times | Fri 30 August 2024 | 100.64 (-16.54%) | 120.20 | 92.75 - 120.50 | 1.32 times | Wed 31 July 2024 | 120.59 (29.54%) | 92.91 | 87.67 - 125.98 | 1.5871 times | Fri 28 June 2024 | 93.09 (-9.52%) | 104.13 | 90.09 - 104.13 | 1.0547 times | Fri 31 May 2024 | 102.89 (-6.18%) | 108.84 | 98.26 - 114.60 | 1.2143 times | Tue 30 April 2024 | 109.67 (-15.79%) | 130.43 | 106.48 - 132.00 | 0.8919 times | Thu 28 March 2024 | 130.24 (2.67%) | 127.68 | 114.86 - 132.67 | 0.7797 times | Thu 29 February 2024 | 126.85 (9.98%) | 116.09 | 108.48 - 126.88 | 0.9626 times | Wed 31 January 2024 | 115.34 (1.79%) | 112.09 | 105.86 - 119.98 | 1.0529 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 122.77 |
| 20 day DMA | 118.25 |
| 35 day DMA | 113.41 |
| 50 day DMA | 111.05 |
| 100 day DMA | 106.69 |
| 150 day DMA | 104.26 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.92 | 122.11 | 121.49 |
| 12 day EMA | 121.52 | 120.43 | 119.9 |
| 20 day EMA | 118.85 | 117.94 | 117.37 |
| 35 day EMA | 115.1 | 114.37 | 113.84 |
| 50 day EMA | 111.01 | 110.34 | 109.81 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 121.77 | 121.37 |
| 12 day SMA | 122.77 | 122.36 | 121.79 |
| 20 day SMA | 118.25 | 117.08 | 116.12 |
| 35 day SMA | 113.41 | 112.8 | 112.23 |
| 50 day SMA | 111.05 | 110.55 | 110.03 |
| 100 day SMA | 106.69 | 106.3 | 105.96 |
| 150 day SMA | 104.26 | 104.16 | 104.09 |
| 200 day SMA | 108.4 | 108.35 | 108.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.