Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 20.05 and 20.3
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.223333333333 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.47 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 20.26 (-1.75%) | 20.33 | 20.08 - 20.33 | 0.6114 times |
| Mon 24 March 2025 | 20.62 (-0.58%) | 20.82 | 20.61 - 20.91 | 0.6742 times |
| Fri 21 March 2025 | 20.74 (-1.52%) | 21.01 | 20.60 - 21.09 | 1.8158 times |
| Thu 20 March 2025 | 21.06 (-0.05%) | 21.03 | 21.03 - 21.24 | 0.8458 times |
| Wed 19 March 2025 | 21.07 (0.77%) | 21.00 | 20.91 - 21.18 | 1.0943 times |
| Tue 18 March 2025 | 20.91 (0.29%) | 20.86 | 20.76 - 20.97 | 1.0422 times |
| Mon 17 March 2025 | 20.85 (1.16%) | 20.63 | 20.52 - 20.92 | 1.1615 times |
| Fri 14 March 2025 | 20.61 (2.59%) | 20.36 | 20.18 - 20.65 | 0.6883 times |
| Thu 13 March 2025 | 20.09 (-1.23%) | 20.49 | 19.87 - 20.75 | 1.1831 times |
| Wed 12 March 2025 | 20.34 (0.59%) | 20.35 | 20.11 - 20.47 | 0.8833 times |
| Tue 11 March 2025 | 20.22 (-0.54%) | 20.40 | 20.06 - 20.61 | 1.0824 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.76 and 20.59
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 20.26 (-2.31%) | 20.82 | 20.08 - 20.91 | 0.2898 times |
| Fri 21 March 2025 | 20.74 (0.63%) | 20.63 | 20.52 - 21.24 | 1.3435 times |
| Fri 14 March 2025 | 20.61 (0.93%) | 20.42 | 19.87 - 20.80 | 1.1392 times |
| Fri 07 March 2025 | 20.42 (-1.73%) | 20.74 | 19.68 - 20.79 | 1.0262 times |
| Fri 28 February 2025 | 20.78 (2.62%) | 20.24 | 19.86 - 20.82 | 1.0199 times |
| Fri 21 February 2025 | 20.25 (-0.39%) | 20.26 | 20.03 - 21.09 | 1.1997 times |
| Fri 14 February 2025 | 20.33 (8.66%) | 18.70 | 18.39 - 20.37 | 1.6681 times |
| Fri 07 February 2025 | 18.71 (3.94%) | 17.62 | 17.57 - 18.90 | 0.8104 times |
| Fri 31 January 2025 | 18.00 (1.24%) | 17.75 | 17.62 - 18.30 | 0.8175 times |
| Fri 24 January 2025 | 17.78 (-3.53%) | 18.43 | 17.55 - 18.51 | 0.6857 times |
| Fri 17 January 2025 | 18.43 (0%) | 18.50 | 18.30 - 18.58 | 0.1684 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.19 and 20.75
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 20.26 (-2.5%) | 20.74 | 19.68 - 21.24 | 0.8232 times |
| Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.0181 times |
| Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.0146 times |
| Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.7138 times |
| Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.7555 times |
| Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 0.9987 times |
| Mon 30 September 2024 | 19.01 (2.98%) | 18.23 | 17.99 - 20.40 | 0.9598 times |
| Fri 30 August 2024 | 18.46 (3.42%) | 17.86 | 16.53 - 18.57 | 1.0155 times |
| Wed 31 July 2024 | 17.85 (2.47%) | 17.49 | 16.96 - 19.97 | 1.5961 times |
| Fri 28 June 2024 | 17.42 (-0.11%) | 17.62 | 16.70 - 18.25 | 1.1048 times |
| Fri 31 May 2024 | 17.44 (-1.13%) | 17.66 | 16.73 - 18.87 | 1.1308 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.49 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.76 | 20.83 |
| 12 day EMA | 20.57 | 20.63 | 20.63 |
| 20 day EMA | 20.41 | 20.43 | 20.41 |
| 35 day EMA | 19.91 | 19.89 | 19.85 |
| 50 day EMA | 19.44 | 19.41 | 19.36 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.88 | 20.93 |
| 12 day SMA | 20.59 | 20.61 | 20.54 |
| 20 day SMA | 20.47 | 20.48 | 20.47 |
| 35 day SMA | 20.11 | 20.05 | 19.97 |
| 50 day SMA | 19.49 | 19.43 | 19.36 |
| 100 day SMA | 18.94 | 18.92 | 18.9 |
| 150 day SMA | 18.82 | 18.81 | 18.79 |
| 200 day SMA | 18.59 | 18.58 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.