Login or Join
HomepageNuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 13.57 and 13.87
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.626666666667 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.93 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.68 (1.03%) | 13.45 | 13.45 - 13.75 | 0.8142 times | Thu 19 December 2024 | 13.54 (-1.17%) | 13.70 | 13.54 - 13.74 | 0.852 times | Wed 18 December 2024 | 13.70 (-1.72%) | 13.90 | 13.70 - 14.04 | 1.0343 times | Tue 17 December 2024 | 13.94 (-1.13%) | 14.00 | 13.94 - 14.08 | 0.9602 times | Mon 16 December 2024 | 14.10 (1.37%) | 13.88 | 13.87 - 14.14 | 2.9965 times | Fri 13 December 2024 | 13.91 (-1.7%) | 13.92 | 13.87 - 14.03 | 0.7131 times | Thu 12 December 2024 | 14.15 (-0.7%) | 14.19 | 14.15 - 14.29 | 0.6802 times | Wed 11 December 2024 | 14.25 (0.78%) | 14.21 | 14.21 - 14.30 | 0.5077 times | Tue 10 December 2024 | 14.14 (-0.14%) | 14.17 | 14.14 - 14.27 | 0.624 times | Mon 09 December 2024 | 14.16 (0.28%) | 14.24 | 14.15 - 14.28 | 0.8178 times | Thu 05 December 2024 | 14.12 (-0.84%) | 14.18 | 14.12 - 14.18 | 0.0706 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 13.22 and 13.91
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.68 (-1.65%) | 13.88 | 13.45 - 14.14 | 2.5642 times | Fri 13 December 2024 | 13.91 (-1.49%) | 14.24 | 13.87 - 14.30 | 1.2876 times | Thu 05 December 2024 | 14.12 (1.07%) | 14.06 | 14.05 - 14.24 | 0.0902 times | Tue 26 November 2024 | 13.97 (0%) | 13.94 | 13.89 - 14.01 | 0.1994 times | Tue 26 November 2024 | 13.97 (0.29%) | 14.04 | 13.89 - 14.05 | 0.4065 times | Fri 22 November 2024 | 13.93 (1.02%) | 13.80 | 13.73 - 13.95 | 1.3409 times | Fri 15 November 2024 | 13.79 (-0.93%) | 13.97 | 13.67 - 13.99 | 1.201 times | Fri 08 November 2024 | 13.92 (2.28%) | 13.64 | 13.53 - 13.97 | 1.0664 times | Fri 01 November 2024 | 13.61 (-1.16%) | 13.80 | 13.57 - 13.81 | 0.9547 times | Fri 25 October 2024 | 13.77 (-0.07%) | 13.78 | 13.66 - 13.85 | 0.8891 times | Fri 18 October 2024 | 13.78 (0%) | 13.76 | 13.73 - 13.85 | 0.6741 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 13.14 and 13.99
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.68 (-2.08%) | 14.06 | 13.45 - 14.30 | 0.6553 times | Tue 26 November 2024 | 13.97 (2.8%) | 13.61 | 13.53 - 14.05 | 0.7284 times | Thu 31 October 2024 | 13.59 (-0.95%) | 13.74 | 13.48 - 13.85 | 0.9404 times | Mon 30 September 2024 | 13.72 (1.4%) | 13.51 | 13.13 - 13.72 | 1.07 times | Fri 30 August 2024 | 13.53 (0.82%) | 13.45 | 12.45 - 13.53 | 1.3508 times | Wed 31 July 2024 | 13.42 (-0.59%) | 13.59 | 13.01 - 13.74 | 1.1786 times | Fri 28 June 2024 | 13.50 (2.51%) | 13.23 | 13.14 - 13.57 | 0.8354 times | Fri 31 May 2024 | 13.17 (3.86%) | 12.71 | 12.63 - 13.43 | 1.0453 times | Tue 30 April 2024 | 12.68 (-4.16%) | 13.30 | 12.47 - 13.38 | 1.1274 times | Thu 28 March 2024 | 13.23 (0.23%) | 13.24 | 12.83 - 13.44 | 1.0684 times | Thu 29 February 2024 | 13.20 (3.04%) | 12.83 | 12.83 - 13.34 | 1.1138 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS BXMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.8 | 13.93 |
| 12 day EMA | 13.88 | 13.92 | 13.99 |
| 20 day EMA | 13.91 | 13.93 | 13.97 |
| 35 day EMA | 13.9 | 13.91 | 13.93 |
| 50 day EMA | 13.82 | 13.83 | 13.84 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.84 | 13.96 |
| 12 day SMA | 13.99 | 14.03 | 14.07 |
| 20 day SMA | 13.97 | 13.98 | 14 |
| 35 day SMA | 13.89 | 13.89 | 13.9 |
| 50 day SMA | 13.85 | 13.85 | 13.85 |
| 100 day SMA | 13.6 | 13.6 | 13.59 |
| 150 day SMA | 13.52 | 13.52 | 13.52 |
| 200 day SMA | 13.39 | 13.39 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.