Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 66.28 and 67.47
| Daily Target 1 | 65.38 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 66.57 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 67.76 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 66.60 (3.72%) | 66.13 | 65.96 - 67.15 | 0.7788 times |
| Fri 09 May 2025 | 64.21 (1.05%) | 63.72 | 63.29 - 64.42 | 0.7078 times |
| Thu 08 May 2025 | 63.54 (-0.8%) | 64.41 | 63.47 - 64.67 | 0.8984 times |
| Wed 07 May 2025 | 64.05 (0.11%) | 64.45 | 63.93 - 65.12 | 0.8563 times |
| Tue 06 May 2025 | 63.98 (-1.17%) | 64.35 | 63.71 - 64.87 | 0.665 times |
| Mon 05 May 2025 | 64.74 (-0.48%) | 64.52 | 64.36 - 65.57 | 0.443 times |
| Fri 02 May 2025 | 65.05 (1.2%) | 65.36 | 64.46 - 66.10 | 0.8036 times |
| Thu 01 May 2025 | 64.28 (0.86%) | 64.43 | 63.20 - 65.28 | 0.7968 times |
| Wed 30 April 2025 | 63.73 (-2.13%) | 62.12 | 60.78 - 64.21 | 2.4856 times |
| Tue 29 April 2025 | 65.12 (-1.69%) | 65.95 | 63.90 - 66.26 | 1.5647 times |
| Mon 28 April 2025 | 66.24 (0.59%) | 65.50 | 65.32 - 66.77 | 0.8523 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 66.28 and 67.47
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 66.57 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 66.60 (3.72%) | 66.13 | 65.96 - 67.15 | 0.2598 times |
| Fri 09 May 2025 | 64.21 (-1.29%) | 64.52 | 63.29 - 65.57 | 1.191 times |
| Fri 02 May 2025 | 65.05 (-1.21%) | 65.50 | 60.78 - 66.77 | 2.1691 times |
| Fri 25 April 2025 | 65.85 (3.08%) | 62.87 | 61.58 - 66.29 | 1.0148 times |
| Thu 17 April 2025 | 63.88 (1.28%) | 63.59 | 62.48 - 64.81 | 0.3019 times |
| Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times |
| Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0.3016 times |
| Wed 16 April 2025 | 63.07 (4.01%) | 61.99 | 61.27 - 64.11 | 0.7241 times |
| Fri 11 April 2025 | 60.64 (0.36%) | 58.86 | 54.22 - 62.02 | 2.318 times |
| Fri 04 April 2025 | 60.42 (-10.73%) | 66.60 | 58.88 - 67.95 | 1.7198 times |
| Fri 28 March 2025 | 67.68 (-0.97%) | 69.00 | 67.07 - 69.87 | 0.8285 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 64.9 and 68.85
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 65.65 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 66.60 (4.5%) | 64.43 | 63.20 - 67.15 | 0.381 times |
| Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.474 times |
| Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 1.235 times |
| Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.9168 times |
| Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.2023 times |
| Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.7348 times |
| Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 1.0115 times |
| Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 1.043 times |
| Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.9771 times |
| Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 1.0245 times |
| Wed 31 July 2024 | 71.31 (15.84%) | 61.60 | 59.71 - 73.37 | 1.1996 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 64.78 |
| 20 day DMA | 64.3 |
| 35 day DMA | 64.02 |
| 50 day DMA | 65.03 |
| 100 day DMA | 68.55 |
| 150 day DMA | 73.14 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.12 | 64.07 |
| 12 day EMA | 64.59 | 64.22 | 64.22 |
| 20 day EMA | 64.45 | 64.22 | 64.22 |
| 35 day EMA | 64.99 | 64.9 | 64.94 |
| 50 day EMA | 65.38 | 65.33 | 65.38 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.1 | 64.27 |
| 12 day SMA | 64.78 | 64.74 | 64.71 |
| 20 day SMA | 64.3 | 64.15 | 64.09 |
| 35 day SMA | 64.02 | 64.07 | 64.19 |
| 50 day SMA | 65.03 | 65.11 | 65.23 |
| 100 day SMA | 68.55 | 68.69 | 68.85 |
| 150 day SMA | 73.14 | 73.23 | 73.34 |
| 200 day SMA | 73.42 | 73.42 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.