Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 73.56 and 75.5
| Daily Target 1 | 73.21 |
| Daily Target 2 | 73.91 |
| Daily Target 3 | 75.15 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 77.09 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 74.61 (-2.13%) | 75.39 | 74.45 - 76.39 | 0.5188 times | Thu 26 December 2024 | 76.23 (0.13%) | 75.81 | 75.22 - 76.88 | 0.5925 times | Tue 24 December 2024 | 76.13 (0.69%) | 75.44 | 75.07 - 76.16 | 0.2156 times | Mon 23 December 2024 | 75.61 (1.3%) | 74.19 | 73.94 - 75.94 | 0.9831 times | Fri 20 December 2024 | 74.64 (1.79%) | 73.53 | 73.33 - 76.07 | 2.4371 times | Thu 19 December 2024 | 73.33 (-1.21%) | 74.59 | 72.70 - 75.09 | 1.4383 times | Wed 18 December 2024 | 74.23 (-7.63%) | 80.34 | 73.96 - 80.81 | 1.3977 times | Tue 17 December 2024 | 80.36 (-0.26%) | 79.88 | 79.74 - 80.76 | 0.7358 times | Mon 16 December 2024 | 80.57 (0.8%) | 79.53 | 79.53 - 81.59 | 1.1087 times | Fri 13 December 2024 | 79.93 (-0.01%) | 79.52 | 78.65 - 80.11 | 0.5724 times | Thu 12 December 2024 | 79.94 (-0.06%) | 79.89 | 79.65 - 81.00 | 0.713 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 74.28 and 77.22
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 75.143333333333 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 74.61 (-0.04%) | 74.19 | 73.94 - 76.88 | 0.5579 times | Fri 20 December 2024 | 74.64 (-6.62%) | 79.53 | 72.70 - 81.59 | 1.7192 times | Fri 13 December 2024 | 79.93 (0.33%) | 80.60 | 78.65 - 83.29 | 1.156 times | Thu 05 December 2024 | 79.67 (-4.27%) | 80.99 | 79.42 - 81.09 | 0.0142 times | Tue 26 November 2024 | 83.22 (0%) | 81.73 | 81.10 - 83.51 | 0.2045 times | Tue 26 November 2024 | 83.22 (3.17%) | 81.54 | 80.94 - 83.51 | 0.8394 times | Fri 22 November 2024 | 80.66 (2.71%) | 78.34 | 77.28 - 81.85 | 1.0005 times | Fri 15 November 2024 | 78.53 (-5.27%) | 83.32 | 77.48 - 83.48 | 1.237 times | Fri 08 November 2024 | 82.90 (4.72%) | 79.02 | 78.27 - 83.95 | 1.5911 times | Fri 01 November 2024 | 79.16 (-9%) | 87.89 | 78.70 - 88.72 | 1.6802 times | Fri 25 October 2024 | 86.99 (-3.04%) | 89.39 | 86.32 - 89.75 | 1.1037 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 68.36 and 78.95
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 76.866666666667 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 74.61 (-10.35%) | 80.99 | 72.70 - 83.29 | 0.6571 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.993 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 1.0239 times | Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.9592 times | Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 1.0058 times | Wed 31 July 2024 | 71.31 (15.84%) | 61.60 | 59.71 - 73.37 | 1.1776 times | Fri 28 June 2024 | 61.56 (1.47%) | 60.79 | 58.16 - 62.70 | 1.0093 times | Fri 31 May 2024 | 60.67 (-1.97%) | 58.00 | 56.46 - 65.83 | 0.994 times | Tue 30 April 2024 | 61.89 (-5.24%) | 65.35 | 57.06 - 65.50 | 1.0526 times | Thu 28 March 2024 | 65.31 (0.91%) | 64.63 | 60.75 - 66.95 | 1.1275 times | Thu 29 February 2024 | 64.72 (-2.68%) | 66.56 | 60.75 - 68.12 | 1.2213 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 77.13 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79.56 |
| 50 day DMA | 81.45 |
| 100 day DMA | 78.63 |
| 150 day DMA | 73.54 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 76.05 | 75.96 |
| 12 day EMA | 76.85 | 77.26 | 77.45 |
| 20 day EMA | 77.98 | 78.33 | 78.55 |
| 35 day EMA | 79.62 | 79.91 | 80.13 |
| 50 day EMA | 80.88 | 81.14 | 81.34 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.19 | 74.79 |
| 12 day SMA | 77.13 | 77.68 | 78.24 |
| 20 day SMA | 78.95 | 79.26 | 79.48 |
| 35 day SMA | 79.56 | 79.69 | 79.81 |
| 50 day SMA | 81.45 | 81.62 | 81.74 |
| 100 day SMA | 78.63 | 78.55 | 78.5 |
| 150 day SMA | 73.54 | 73.44 | 73.34 |
| 200 day SMA | 70.65 | 70.6 | 70.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.