Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 75.53 and 77.41
| Daily Target 1 | 75.16 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 77.036666666667 |
| Daily Target 4 | 77.78 |
| Daily Target 5 | 78.92 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 76.65 (-1.49%) | 77.80 | 76.29 - 78.17 | 1.2529 times | Thu 30 January 2025 | 77.81 (1.45%) | 77.35 | 77.17 - 78.58 | 1.0557 times | Wed 29 January 2025 | 76.70 (-0.56%) | 77.15 | 76.28 - 77.51 | 1.0393 times | Tue 28 January 2025 | 77.13 (1.39%) | 75.81 | 75.81 - 77.29 | 0.97 times | Mon 27 January 2025 | 76.07 (0.85%) | 75.05 | 75.05 - 76.14 | 0.8948 times | Fri 24 January 2025 | 75.43 (-0.03%) | 75.01 | 74.95 - 76.02 | 0.7216 times | Thu 23 January 2025 | 75.45 (-0.25%) | 75.33 | 75.07 - 76.13 | 0.7071 times | Wed 22 January 2025 | 75.64 (-0.68%) | 76.08 | 75.57 - 76.70 | 1.2234 times | Tue 21 January 2025 | 76.16 (1.7%) | 75.04 | 75.04 - 76.50 | 0.9797 times | Fri 17 January 2025 | 74.89 (0%) | 74.09 | 74.05 - 76.25 | 1.1556 times | Fri 17 January 2025 | 74.89 (1.11%) | 74.09 | 74.05 - 76.25 | 1.1556 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 75.85 and 79.38
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 76.76 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 80.29 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 76.65 (1.62%) | 75.05 | 75.05 - 78.58 | 1.4518 times | Fri 24 January 2025 | 75.43 (0.72%) | 75.04 | 74.95 - 76.70 | 1.0115 times | Fri 17 January 2025 | 74.89 (0%) | 74.09 | 74.05 - 76.25 | 0.3219 times | Fri 17 January 2025 | 74.89 (5.36%) | 70.60 | 70.56 - 76.25 | 1.6174 times | Fri 10 January 2025 | 71.08 (-1.1%) | 71.83 | 70.00 - 72.40 | 0.5857 times | Wed 08 January 2025 | 71.87 (-1.44%) | 74.83 | 71.38 - 74.83 | 0.7744 times | Fri 03 January 2025 | 72.92 (0.7%) | 71.74 | 70.88 - 73.25 | 0.9239 times | Fri 27 December 2024 | 72.41 (1.7%) | 70.89 | 70.33 - 72.49 | 0.7323 times | Fri 20 December 2024 | 71.20 (-5%) | 74.54 | 70.70 - 75.13 | 1.6548 times | Fri 13 December 2024 | 74.95 (0.21%) | 75.77 | 74.12 - 76.07 | 0.9263 times | Thu 05 December 2024 | 74.79 (2.38%) | 75.05 | 73.77 - 75.34 | 0.0154 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 73.33 and 81.91
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 75.076666666667 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 0.9795 times | Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.5899 times | Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.7694 times | Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 0.9857 times | Mon 30 September 2024 | 64.65 (7.71%) | 59.45 | 57.67 - 65.86 | 0.8813 times | Fri 30 August 2024 | 60.02 (-1.4%) | 60.97 | 52.76 - 61.18 | 1.0001 times | Wed 31 July 2024 | 60.87 (10.47%) | 55.11 | 53.35 - 63.96 | 1.0598 times | Fri 28 June 2024 | 55.10 (3.34%) | 53.72 | 51.62 - 55.91 | 1.3011 times | Fri 31 May 2024 | 53.32 (-0.36%) | 52.74 | 49.34 - 56.07 | 1.2206 times | Tue 30 April 2024 | 53.51 (-20.51%) | 67.63 | 52.48 - 68.46 | 1.2126 times | Thu 28 March 2024 | 67.32 (1.8%) | 65.38 | 61.36 - 67.75 | 0.7701 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 75.91 |
| 20 day DMA | 74.48 |
| 35 day DMA | 73.62 |
| 50 day DMA | 73.52 |
| 100 day DMA | 69.63 |
| 150 day DMA | 65.65 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.79 | 76.28 |
| 12 day EMA | 75.84 | 75.69 | 75.3 |
| 20 day EMA | 75.08 | 74.91 | 74.6 |
| 35 day EMA | 74.41 | 74.28 | 74.07 |
| 50 day EMA | 73.87 | 73.76 | 73.59 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 76.63 | 76.16 |
| 12 day SMA | 75.91 | 75.65 | 75.22 |
| 20 day SMA | 74.48 | 74.3 | 74 |
| 35 day SMA | 73.62 | 73.59 | 73.5 |
| 50 day SMA | 73.52 | 73.45 | 73.36 |
| 100 day SMA | 69.63 | 69.46 | 69.3 |
| 150 day SMA | 65.65 | 65.51 | 65.35 |
| 200 day SMA | 62.95 | 62.88 | 62.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.