Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.62 and 10.69
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.72 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.65 (-0.09%) | 10.65 | 10.62 - 10.69 | 0.7511 times |
| Mon 12 May 2025 | 10.66 (-0.37%) | 10.67 | 10.63 - 10.70 | 0.6 times |
| Fri 09 May 2025 | 10.70 (0.66%) | 10.65 | 10.64 - 10.74 | 0.9867 times |
| Thu 08 May 2025 | 10.63 (0.38%) | 10.65 | 10.59 - 10.67 | 0.9744 times |
| Wed 07 May 2025 | 10.59 (0%) | 10.59 | 10.55 - 10.62 | 0.8222 times |
| Tue 06 May 2025 | 10.59 (0.57%) | 10.55 | 10.53 - 10.61 | 1.22 times |
| Mon 05 May 2025 | 10.53 (0.1%) | 10.55 | 10.46 - 10.55 | 0.9233 times |
| Fri 02 May 2025 | 10.52 (-0.57%) | 10.59 | 10.47 - 10.62 | 1.63 times |
| Thu 01 May 2025 | 10.58 (-0.19%) | 10.57 | 10.52 - 10.63 | 1.0611 times |
| Wed 30 April 2025 | 10.60 (1.34%) | 10.43 | 10.42 - 10.60 | 1.0311 times |
| Tue 29 April 2025 | 10.46 (-0.19%) | 10.46 | 10.42 - 10.51 | 1.0944 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.6 and 10.68
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.65 (-0.47%) | 10.67 | 10.62 - 10.70 | 0.3439 times |
| Fri 09 May 2025 | 10.70 (1.71%) | 10.55 | 10.46 - 10.74 | 1.2542 times |
| Fri 02 May 2025 | 10.52 (0.1%) | 10.54 | 10.40 - 10.63 | 1.395 times |
| Fri 25 April 2025 | 10.51 (0.86%) | 10.41 | 10.06 - 10.55 | 1.0208 times |
| Thu 17 April 2025 | 10.42 (-0.48%) | 10.39 | 10.38 - 10.49 | 0.1678 times |
| Wed 16 April 2025 | 10.47 (0%) | 10.39 | 10.38 - 10.49 | 0 times |
| Wed 16 April 2025 | 10.47 (0%) | 10.39 | 10.38 - 10.49 | 0.2091 times |
| Wed 16 April 2025 | 10.47 (1.16%) | 10.40 | 10.38 - 10.51 | 0.3414 times |
| Fri 11 April 2025 | 10.35 (-4.7%) | 10.84 | 10.12 - 11.30 | 2.7561 times |
| Fri 04 April 2025 | 10.86 (1.12%) | 10.75 | 10.68 - 11.13 | 2.5117 times |
| Fri 28 March 2025 | 10.74 (-2.01%) | 11.00 | 10.69 - 11.02 | 1.0007 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.56 and 10.84
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.65 (0.47%) | 10.57 | 10.46 - 10.74 | 0.479 times |
| Wed 30 April 2025 | 10.60 (-1.67%) | 10.82 | 10.06 - 11.30 | 1.5298 times |
| Mon 31 March 2025 | 10.78 (-4.18%) | 11.27 | 10.67 - 11.27 | 1.4712 times |
| Fri 28 February 2025 | 11.25 (0.45%) | 11.19 | 11.02 - 11.51 | 0.8751 times |
| Fri 31 January 2025 | 11.20 (3.23%) | 10.86 | 10.76 - 11.30 | 1.0883 times |
| Tue 31 December 2024 | 10.85 (-5.49%) | 11.74 | 10.65 - 11.76 | 1.647 times |
| Tue 26 November 2024 | 11.48 (-0.35%) | 11.58 | 11.27 - 11.65 | 0.8467 times |
| Thu 31 October 2024 | 11.52 (-4.32%) | 12.07 | 11.33 - 12.10 | 0.6911 times |
| Mon 30 September 2024 | 12.04 (1.52%) | 11.92 | 11.87 - 12.17 | 0.6724 times |
| Fri 30 August 2024 | 11.86 (0.25%) | 11.99 | 11.64 - 12.38 | 0.6994 times |
| Wed 31 July 2024 | 11.83 (3.23%) | 11.44 | 11.37 - 12.03 | 0.5556 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.63 | 10.62 |
| 12 day EMA | 10.59 | 10.58 | 10.56 |
| 20 day EMA | 10.58 | 10.57 | 10.56 |
| 35 day EMA | 10.65 | 10.65 | 10.65 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.63 | 10.61 |
| 12 day SMA | 10.58 | 10.57 | 10.56 |
| 20 day SMA | 10.51 | 10.5 | 10.49 |
| 35 day SMA | 10.57 | 10.58 | 10.59 |
| 50 day SMA | 10.68 | 10.7 | 10.71 |
| 100 day SMA | 10.88 | 10.89 | 10.89 |
| 150 day SMA | 11.12 | 11.13 | 11.14 |
| 200 day SMA | 11.32 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.