Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 11.96 and 12.01
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.02 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.98 (0.25%) | 11.96 | 11.94 - 11.99 | 1.3157 times | Thu 26 September 2024 | 11.95 (0%) | 11.95 | 11.93 - 11.97 | 0.882 times | Wed 25 September 2024 | 11.95 (0%) | 11.96 | 11.93 - 12.00 | 0.7593 times | Tue 24 September 2024 | 11.95 (-0.17%) | 11.92 | 11.92 - 11.96 | 0.6382 times | Mon 23 September 2024 | 11.97 (-0.08%) | 11.98 | 11.94 - 12.00 | 0.4516 times | Fri 20 September 2024 | 11.98 (0%) | 12.03 | 11.95 - 12.03 | 0.972 times | Thu 19 September 2024 | 11.98 (-0.17%) | 11.98 | 11.97 - 12.03 | 0.864 times | Wed 18 September 2024 | 12.00 (-0.58%) | 12.09 | 11.95 - 12.13 | 2.4088 times | Tue 17 September 2024 | 12.07 (0.17%) | 12.07 | 12.04 - 12.12 | 1.0293 times | Mon 16 September 2024 | 12.05 (-0.41%) | 12.02 | 12.01 - 12.07 | 0.6791 times | Fri 13 September 2024 | 12.10 (0.25%) | 12.07 | 12.04 - 12.14 | 0.7806 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 11.94 and 12.02
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.98 (0%) | 11.98 | 11.92 - 12.00 | 1.043 times | Fri 20 September 2024 | 11.98 (-0.99%) | 12.02 | 11.95 - 12.13 | 1.5343 times | Fri 13 September 2024 | 12.10 (1.94%) | 11.90 | 11.89 - 12.17 | 1.2614 times | Fri 06 September 2024 | 11.87 (0.08%) | 11.92 | 11.87 - 12.02 | 0.7725 times | Fri 30 August 2024 | 11.86 (0%) | 11.90 | 11.84 - 11.91 | 0.1603 times | Fri 30 August 2024 | 11.86 (-1.33%) | 12.10 | 11.84 - 12.10 | 0.9572 times | Fri 23 August 2024 | 12.02 (-0.41%) | 12.02 | 11.92 - 12.17 | 1.1868 times | Fri 16 August 2024 | 12.07 (0.33%) | 12.07 | 11.91 - 12.38 | 1.295 times | Fri 09 August 2024 | 12.03 (2.56%) | 11.69 | 11.64 - 12.03 | 0.8707 times | Fri 02 August 2024 | 11.73 (1.12%) | 11.60 | 11.54 - 12.03 | 0.9189 times | Fri 26 July 2024 | 11.60 (1.31%) | 11.51 | 11.45 - 11.61 | 0.5432 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 11.93 and 12.23
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.98 (1.01%) | 11.92 | 11.87 - 12.17 | 0.8369 times | Fri 30 August 2024 | 11.86 (0.25%) | 11.99 | 11.64 - 12.38 | 0.9021 times | Wed 31 July 2024 | 11.83 (3.23%) | 11.44 | 11.37 - 12.03 | 0.7167 times | Fri 28 June 2024 | 11.46 (4.28%) | 11.00 | 10.99 - 11.60 | 0.9174 times | Fri 31 May 2024 | 10.99 (0.83%) | 10.88 | 10.88 - 11.29 | 0.9967 times | Tue 30 April 2024 | 10.90 (-6.03%) | 11.62 | 10.88 - 11.64 | 1.0641 times | Thu 28 March 2024 | 11.60 (1.93%) | 11.37 | 11.36 - 11.64 | 0.5752 times | Thu 29 February 2024 | 11.38 (0.8%) | 11.40 | 11.26 - 11.54 | 0.8889 times | Wed 31 January 2024 | 11.29 (0.71%) | 11.24 | 10.78 - 11.65 | 1.1758 times | Fri 29 December 2023 | 11.21 (3.7%) | 10.85 | 10.84 - 11.35 | 1.9262 times | Thu 30 November 2023 | 10.81 (13.91%) | 9.48 | 9.48 - 10.83 | 1.4744 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.96 | 11.97 |
| 12 day EMA | 11.98 | 11.98 | 11.98 |
| 20 day EMA | 11.97 | 11.97 | 11.97 |
| 35 day EMA | 11.9 | 11.9 | 11.9 |
| 50 day EMA | 11.86 | 11.85 | 11.85 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.96 | 11.97 |
| 12 day SMA | 12 | 12.01 | 12 |
| 20 day SMA | 11.97 | 11.96 | 11.96 |
| 35 day SMA | 11.98 | 11.98 | 11.98 |
| 50 day SMA | 11.9 | 11.89 | 11.88 |
| 100 day SMA | 11.62 | 11.61 | 11.6 |
| 150 day SMA | 11.52 | 11.51 | 11.51 |
| 200 day SMA | 11.46 | 11.46 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.