Login or Join
HomepageBeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc
Strong Daily Stock price targets for BeyondspringInc BYSI are 1.64 and 1.75
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.78 |
Daily price and volume Beyondspring Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.65 (-1.79%) | 1.63 | 1.62 - 1.73 | 0.3118 times |
| Fri 09 May 2025 | 1.68 (-5.62%) | 1.75 | 1.63 - 1.75 | 0.5527 times |
| Thu 08 May 2025 | 1.78 (4.71%) | 1.83 | 1.69 - 1.83 | 0.4417 times |
| Wed 07 May 2025 | 1.70 (-20.19%) | 2.02 | 1.68 - 2.10 | 2.6075 times |
| Tue 06 May 2025 | 2.13 (27.54%) | 1.68 | 1.66 - 2.14 | 3.2168 times |
| Mon 05 May 2025 | 1.67 (-1.18%) | 1.65 | 1.64 - 1.70 | 0.0449 times |
| Fri 02 May 2025 | 1.69 (-5.59%) | 1.76 | 1.69 - 1.78 | 0.2645 times |
| Thu 01 May 2025 | 1.79 (2.87%) | 1.73 | 1.63 - 1.84 | 0.7251 times |
| Wed 30 April 2025 | 1.74 (12.26%) | 1.64 | 1.53 - 1.80 | 1.4809 times |
| Tue 29 April 2025 | 1.55 (-1.27%) | 1.52 | 1.51 - 1.62 | 0.3543 times |
| Mon 28 April 2025 | 1.57 (-1.88%) | 1.57 | 1.50 - 1.60 | 0.2008 times |
Weekly price and charts BeyondspringInc
Strong weekly Stock price targets for BeyondspringInc BYSI are 1.64 and 1.75
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Beyondspring Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.65 (-1.79%) | 1.63 | 1.62 - 1.73 | 0.1711 times |
| Fri 09 May 2025 | 1.68 (-0.59%) | 1.65 | 1.63 - 2.14 | 3.7675 times |
| Fri 02 May 2025 | 1.69 (5.62%) | 1.57 | 1.50 - 1.84 | 1.6608 times |
| Fri 25 April 2025 | 1.60 (22.14%) | 1.37 | 1.32 - 1.67 | 0.5497 times |
| Thu 17 April 2025 | 1.31 (3.97%) | 1.21 | 1.21 - 1.32 | 0.1684 times |
| Wed 16 April 2025 | 1.26 (0%) | 1.21 | 1.21 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.26 (0%) | 1.21 | 1.21 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.26 (0%) | 1.21 | 1.21 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.26 (14.55%) | 1.10 | 1.10 - 1.27 | 0.4181 times |
| Fri 11 April 2025 | 1.10 (-17.91%) | 1.30 | 0.98 - 1.40 | 3.2645 times |
| Fri 04 April 2025 | 1.34 (-6.94%) | 1.41 | 1.34 - 1.66 | 1.3898 times |
Monthly price and charts BeyondspringInc
Strong monthly Stock price targets for BeyondspringInc BYSI are 1.38 and 1.9
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Beyondspring Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.65 (-5.17%) | 1.73 | 1.62 - 2.14 | 0.8195 times |
| Wed 30 April 2025 | 1.74 (20.83%) | 1.43 | 0.98 - 1.80 | 1.1868 times |
| Mon 31 March 2025 | 1.44 (-14.79%) | 1.67 | 1.37 - 1.84 | 0.6024 times |
| Fri 28 February 2025 | 1.69 (-5.59%) | 1.73 | 1.61 - 1.88 | 0.4405 times |
| Fri 31 January 2025 | 1.79 (9.82%) | 1.60 | 1.58 - 1.87 | 0.7355 times |
| Tue 31 December 2024 | 1.63 (-11.89%) | 1.68 | 1.43 - 1.84 | 1.4166 times |
| Tue 26 November 2024 | 1.85 (-16.29%) | 2.22 | 1.50 - 2.25 | 1.168 times |
| Thu 31 October 2024 | 2.21 (-3.49%) | 2.34 | 2.15 - 2.60 | 1.1623 times |
| Mon 30 September 2024 | 2.29 (12.25%) | 2.05 | 1.86 - 2.54 | 1.3299 times |
| Fri 30 August 2024 | 2.04 (5.15%) | 1.90 | 1.70 - 2.10 | 1.1384 times |
| Wed 31 July 2024 | 1.94 (-19.17%) | 2.39 | 1.80 - 2.60 | 1.454 times |
Indicator Analysis of BeyondspringInc
Please login to view indicator analysis. or View indicator analysis of BeyondspringInc BYSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.75 | 1.78 |
| 12 day EMA | 1.68 | 1.69 | 1.69 |
| 20 day EMA | 1.61 | 1.61 | 1.6 |
| 35 day EMA | 1.6 | 1.6 | 1.59 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.79 |
| 12 day SMA | 1.71 | 1.71 | 1.69 |
| 20 day SMA | 1.56 | 1.54 | 1.52 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.76 | 1.77 | 1.77 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.