Login or Join
HomepageBeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc
Strong Daily Stock price targets for BeyondspringInc BYSI are 1.8 and 1.96
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.83 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.99 |
Daily price and volume Beyondspring Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.85 (0%) | 1.84 | 1.74 - 1.90 | 0.5103 times | Tue 26 November 2024 | 1.85 (4.52%) | 1.84 | 1.74 - 1.90 | 0.5103 times | Mon 25 November 2024 | 1.77 (1.72%) | 1.74 | 1.67 - 1.82 | 0.4494 times | Fri 22 November 2024 | 1.74 (0%) | 1.72 | 1.69 - 1.75 | 0.7464 times | Thu 21 November 2024 | 1.74 (1.75%) | 1.68 | 1.66 - 1.74 | 0.8073 times | Wed 20 November 2024 | 1.71 (-0.58%) | 1.72 | 1.67 - 1.74 | 0.6055 times | Tue 19 November 2024 | 1.72 (0%) | 1.63 | 1.63 - 1.73 | 0.7921 times | Mon 18 November 2024 | 1.72 (6.17%) | 1.62 | 1.62 - 1.86 | 0.4379 times | Fri 15 November 2024 | 1.62 (-6.36%) | 1.69 | 1.50 - 1.96 | 3.9756 times | Thu 14 November 2024 | 1.73 (-6.49%) | 1.85 | 1.72 - 1.96 | 1.1653 times | Wed 13 November 2024 | 1.85 (-0.54%) | 1.85 | 1.82 - 1.98 | 1.1081 times |
Weekly price and charts BeyondspringInc
Strong weekly Stock price targets for BeyondspringInc BYSI are 1.8 and 1.96
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Beyondspring Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.85 (0%) | 1.84 | 1.74 - 1.90 | 0.1285 times | Tue 26 November 2024 | 1.85 (6.32%) | 1.74 | 1.67 - 1.90 | 0.2417 times | Fri 22 November 2024 | 1.74 (7.41%) | 1.62 | 1.62 - 1.86 | 0.8538 times | Fri 15 November 2024 | 1.62 (-16.49%) | 1.91 | 1.50 - 2.10 | 2.0693 times | Fri 08 November 2024 | 1.94 (-13%) | 2.20 | 1.85 - 2.21 | 1.3479 times | Fri 01 November 2024 | 2.23 (-1.33%) | 2.25 | 2.15 - 2.33 | 0.9545 times | Fri 25 October 2024 | 2.26 (-3.42%) | 2.37 | 2.15 - 2.42 | 0.5056 times | Fri 18 October 2024 | 2.34 (-6.02%) | 2.53 | 2.27 - 2.53 | 0.6025 times | Fri 11 October 2024 | 2.49 (5.06%) | 2.33 | 2.21 - 2.53 | 0.8548 times | Fri 04 October 2024 | 2.37 (7.73%) | 2.21 | 2.15 - 2.60 | 2.4415 times | Fri 27 September 2024 | 2.20 (3.29%) | 2.10 | 2.03 - 2.35 | 0.991 times |
Monthly price and charts BeyondspringInc
Strong monthly Stock price targets for BeyondspringInc BYSI are 1.3 and 2.05
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Beyondspring Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.85 (-16.29%) | 2.22 | 1.50 - 2.25 | 0.2563 times | Thu 31 October 2024 | 2.21 (-3.49%) | 2.34 | 2.15 - 2.60 | 0.255 times | Mon 30 September 2024 | 2.29 (12.25%) | 2.05 | 1.86 - 2.54 | 0.2918 times | Fri 30 August 2024 | 2.04 (5.15%) | 1.90 | 1.70 - 2.10 | 0.2498 times | Wed 31 July 2024 | 1.94 (-19.17%) | 2.39 | 1.80 - 2.60 | 0.319 times | Fri 28 June 2024 | 2.40 (-8.75%) | 2.64 | 2.25 - 2.97 | 0.8212 times | Fri 31 May 2024 | 2.63 (30.85%) | 2.01 | 1.73 - 3.57 | 0.5177 times | Tue 30 April 2024 | 2.01 (-43.7%) | 3.54 | 1.76 - 3.61 | 1.0248 times | Thu 28 March 2024 | 3.57 (168.42%) | 1.36 | 1.35 - 4.00 | 5.4395 times | Thu 29 February 2024 | 1.33 (35.71%) | 0.98 | 0.97 - 1.64 | 0.825 times | Wed 31 January 2024 | 0.98 (8.89%) | 0.87 | 0.78 - 1.00 | 0.4765 times |
Indicator Analysis of BeyondspringInc
Please login to view indicator analysis. or View indicator analysis of BeyondspringInc BYSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.78 | 1.75 |
| 12 day EMA | 1.82 | 1.81 | 1.8 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.98 | 1.99 | 2 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.76 | 1.74 |
| 12 day SMA | 1.76 | 1.77 | 1.78 |
| 20 day SMA | 1.88 | 1.9 | 1.92 |
| 35 day SMA | 2.07 | 2.09 | 2.1 |
| 50 day SMA | 2.13 | 2.13 | 2.14 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.22 | 2.22 | 2.23 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.