Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 22.44 and 22.96
| Daily Target 1 | 22 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.523333333333 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.04 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 22.69 (1.84%) | 22.31 | 22.18 - 22.70 | 0.6791 times |
| Thu 15 May 2025 | 22.28 (1.23%) | 22.03 | 21.79 - 22.40 | 0.6257 times |
| Wed 14 May 2025 | 22.01 (-5.7%) | 23.11 | 21.98 - 23.11 | 1.103 times |
| Tue 13 May 2025 | 23.34 (6.82%) | 22.50 | 22.35 - 24.05 | 1.9798 times |
| Mon 12 May 2025 | 21.85 (1.91%) | 22.69 | 21.75 - 23.17 | 0.9945 times |
| Fri 09 May 2025 | 21.44 (-0.28%) | 21.47 | 21.34 - 21.72 | 0.6648 times |
| Thu 08 May 2025 | 21.50 (2.28%) | 21.26 | 21.15 - 21.77 | 0.629 times |
| Wed 07 May 2025 | 21.02 (1.64%) | 20.95 | 20.77 - 21.23 | 1.0921 times |
| Tue 06 May 2025 | 20.68 (-2.45%) | 20.86 | 20.62 - 21.24 | 0.8961 times |
| Mon 05 May 2025 | 21.20 (-0.24%) | 20.91 | 20.78 - 21.77 | 1.336 times |
| Fri 02 May 2025 | 21.25 (8.81%) | 21.40 | 20.46 - 22.20 | 2.2268 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.54 and 23.84
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 22.69 (5.83%) | 22.69 | 21.75 - 24.05 | 1.9283 times |
| Fri 09 May 2025 | 21.44 (0.89%) | 20.91 | 20.62 - 21.77 | 1.6545 times |
| Fri 02 May 2025 | 21.25 (10.33%) | 19.26 | 18.65 - 22.20 | 1.861 times |
| Fri 25 April 2025 | 19.26 (3.6%) | 18.33 | 17.78 - 19.38 | 1.3157 times |
| Thu 17 April 2025 | 18.59 (3.62%) | 18.28 | 17.63 - 18.61 | 0.3228 times |
| Wed 16 April 2025 | 17.94 (0%) | 18.28 | 17.63 - 18.57 | 0 times |
| Wed 16 April 2025 | 17.94 (0%) | 18.28 | 17.63 - 18.56 | 0.2688 times |
| Wed 16 April 2025 | 17.94 (0%) | 18.28 | 17.63 - 18.57 | 0 times |
| Wed 16 April 2025 | 17.94 (-1.59%) | 18.61 | 17.63 - 18.87 | 0.5115 times |
| Fri 11 April 2025 | 18.23 (-10.51%) | 19.41 | 17.37 - 20.97 | 2.1374 times |
| Fri 04 April 2025 | 20.37 (0.49%) | 20.00 | 18.37 - 20.89 | 2.005 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 21.01 and 25.74
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 22.69 (16%) | 19.62 | 19.32 - 24.05 | 0.71 times |
| Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.077 times |
| Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0133 times |
| Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5377 times |
| Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 1.0069 times |
| Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.5733 times |
| Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.069 times |
| Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.716 times |
| Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 0.9832 times |
| Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.3136 times |
| Wed 31 July 2024 | 33.67 (22.53%) | 27.63 | 25.95 - 34.89 | 1.2476 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 21.57 |
| 20 day DMA | 20.57 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.3 |
| 100 day DMA | 22.74 |
| 150 day DMA | 25.85 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.11 | 22.02 |
| 12 day EMA | 21.58 | 21.38 | 21.22 |
| 20 day EMA | 21.03 | 20.85 | 20.7 |
| 35 day EMA | 20.84 | 20.73 | 20.64 |
| 50 day EMA | 20.69 | 20.61 | 20.54 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.18 | 22.03 |
| 12 day SMA | 21.57 | 21.31 | 21.06 |
| 20 day SMA | 20.57 | 20.33 | 20.11 |
| 35 day SMA | 19.78 | 19.71 | 19.66 |
| 50 day SMA | 20.3 | 20.31 | 20.33 |
| 100 day SMA | 22.74 | 22.8 | 22.86 |
| 150 day SMA | 25.85 | 25.92 | 25.98 |
| 200 day SMA | 27.18 | 27.24 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.