Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 33.62 and 34.68
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 33.803333333333 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.86 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.13 (3.33%) | 33.34 | 33.11 - 34.17 | 0.6046 times | Thu 21 November 2024 | 33.03 (1.13%) | 32.86 | 32.67 - 33.48 | 0.4988 times | Wed 20 November 2024 | 32.66 (-0.76%) | 32.74 | 32.50 - 33.10 | 0.5697 times | Tue 19 November 2024 | 32.91 (0.86%) | 32.44 | 32.21 - 33.10 | 0.8648 times | Mon 18 November 2024 | 32.63 (-2.01%) | 33.00 | 32.54 - 33.26 | 0.978 times | Fri 15 November 2024 | 33.30 (-3.84%) | 34.70 | 33.17 - 34.70 | 1.0994 times | Thu 14 November 2024 | 34.63 (8.35%) | 36.35 | 34.41 - 38.22 | 3.1307 times | Wed 13 November 2024 | 31.96 (-0.31%) | 32.87 | 31.36 - 32.96 | 1.1189 times | Tue 12 November 2024 | 32.06 (-4.73%) | 33.41 | 32.02 - 33.51 | 0.679 times | Mon 11 November 2024 | 33.65 (0.51%) | 33.90 | 33.59 - 34.14 | 0.4561 times | Fri 08 November 2024 | 33.48 (1.52%) | 32.89 | 32.85 - 33.70 | 0.4694 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 33.17 and 35.13
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.503333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.13 (2.49%) | 33.00 | 32.21 - 34.17 | 0.9055 times | Fri 15 November 2024 | 33.30 (-0.54%) | 33.90 | 31.36 - 38.22 | 1.67 times | Fri 08 November 2024 | 33.48 (8.81%) | 30.97 | 30.86 - 33.70 | 1.2333 times | Fri 01 November 2024 | 30.77 (-0.81%) | 31.41 | 29.39 - 32.02 | 0.6503 times | Fri 25 October 2024 | 31.02 (-8.44%) | 33.78 | 30.60 - 33.89 | 0.7563 times | Fri 18 October 2024 | 33.88 (6.41%) | 31.88 | 31.71 - 34.16 | 0.663 times | Fri 11 October 2024 | 31.84 (-1.67%) | 31.99 | 31.23 - 32.75 | 0.7967 times | Fri 04 October 2024 | 32.38 (-4.68%) | 34.00 | 31.94 - 34.38 | 0.8405 times | Fri 27 September 2024 | 33.97 (1.98%) | 33.77 | 32.59 - 34.60 | 0.9472 times | Fri 20 September 2024 | 33.31 (-0.83%) | 33.98 | 33.24 - 35.20 | 1.5371 times | Fri 13 September 2024 | 33.59 (9.06%) | 30.76 | 30.08 - 33.86 | 1.0924 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 32.39 and 39.96
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.13 (10.96%) | 31.38 | 30.65 - 38.22 | 0.8477 times | Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.7177 times | Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 0.9855 times | Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.3168 times | Wed 31 July 2024 | 33.67 (22.53%) | 27.63 | 25.95 - 34.89 | 1.2506 times | Fri 28 June 2024 | 27.48 (-4.32%) | 29.12 | 27.01 - 30.62 | 1.0006 times | Fri 31 May 2024 | 28.72 (2.46%) | 28.03 | 25.48 - 29.92 | 1.169 times | Tue 30 April 2024 | 28.03 (-14.54%) | 32.87 | 25.77 - 33.12 | 0.9735 times | Thu 28 March 2024 | 32.80 (4.69%) | 31.30 | 29.12 - 33.18 | 0.6796 times | Thu 29 February 2024 | 31.33 (-1.32%) | 32.11 | 27.42 - 32.87 | 1.0589 times | Wed 31 January 2024 | 31.75 (-6.04%) | 33.22 | 30.36 - 33.47 | 0.8332 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 33.12 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.66 |
| 100 day DMA | 31.59 |
| 150 day DMA | 30.4 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 32.92 | 32.87 |
| 12 day EMA | 32.99 | 32.78 | 32.73 |
| 20 day EMA | 32.75 | 32.61 | 32.57 |
| 35 day EMA | 32.69 | 32.61 | 32.58 |
| 50 day EMA | 32.62 | 32.56 | 32.54 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.91 | 33.23 |
| 12 day SMA | 33.12 | 32.99 | 32.91 |
| 20 day SMA | 32.46 | 32.3 | 32.22 |
| 35 day SMA | 32.3 | 32.25 | 32.25 |
| 50 day SMA | 32.66 | 32.65 | 32.63 |
| 100 day SMA | 31.59 | 31.51 | 31.44 |
| 150 day SMA | 30.4 | 30.35 | 30.31 |
| 200 day SMA | 30.27 | 30.24 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.