Login or Join
HomepageBaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 2.91 and 3.09
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0533333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.23 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.00 (-4.15%) | 3.17 | 2.99 - 3.17 | 0.8736 times | Thu 31 October 2024 | 3.13 (-0.95%) | 3.13 | 3.08 - 3.21 | 0.3072 times | Wed 30 October 2024 | 3.16 (0.64%) | 3.11 | 3.07 - 3.19 | 0.5436 times | Tue 29 October 2024 | 3.14 (-3.38%) | 3.22 | 3.13 - 3.25 | 0.6818 times | Mon 28 October 2024 | 3.25 (2.85%) | 3.17 | 3.17 - 3.30 | 1.4491 times | Fri 25 October 2024 | 3.16 (-2.77%) | 3.27 | 3.13 - 3.35 | 0.7816 times | Thu 24 October 2024 | 3.25 (-8.45%) | 3.50 | 3.21 - 3.55 | 0.9861 times | Wed 23 October 2024 | 3.55 (-1.11%) | 3.64 | 3.51 - 3.67 | 1.339 times | Tue 22 October 2024 | 3.59 (6.53%) | 3.39 | 3.39 - 3.71 | 2.3768 times | Mon 21 October 2024 | 3.37 (0.9%) | 3.26 | 3.24 - 3.37 | 0.6612 times | Fri 18 October 2024 | 3.34 (2.77%) | 3.38 | 3.27 - 3.42 | 1.4909 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.84 and 3.15
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.00 (-5.06%) | 3.17 | 2.99 - 3.30 | 0.6475 times | Fri 25 October 2024 | 3.16 (-5.39%) | 3.26 | 3.13 - 3.71 | 1.032 times | Fri 18 October 2024 | 3.34 (-7.99%) | 3.56 | 3.16 - 3.62 | 1.0092 times | Fri 11 October 2024 | 3.63 (-13.98%) | 4.35 | 3.50 - 4.38 | 1.3743 times | Fri 04 October 2024 | 4.22 (23.03%) | 3.62 | 3.35 - 4.35 | 2.7529 times | Fri 27 September 2024 | 3.43 (27.99%) | 2.66 | 2.54 - 3.49 | 2.1727 times | Fri 20 September 2024 | 2.68 (7.2%) | 2.47 | 2.42 - 2.68 | 0.4487 times | Fri 13 September 2024 | 2.50 (8.7%) | 2.26 | 2.23 - 2.50 | 0.3222 times | Fri 06 September 2024 | 2.30 (0.44%) | 2.26 | 2.21 - 2.35 | 0.1759 times | Fri 30 August 2024 | 2.29 (0%) | 2.29 | 2.25 - 2.39 | 0.0647 times | Fri 30 August 2024 | 2.29 (0%) | 2.23 | 2.12 - 2.39 | 0.4488 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.91 and 3.09
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.00 (-4.15%) | 3.17 | 2.99 - 3.17 | 0.0481 times | Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 1.9715 times | Mon 30 September 2024 | 3.58 (56.33%) | 2.26 | 2.21 - 3.79 | 1.2353 times | Fri 30 August 2024 | 2.29 (-3.38%) | 2.37 | 2.11 - 2.41 | 0.653 times | Wed 31 July 2024 | 2.37 (1.28%) | 2.35 | 2.35 - 2.95 | 0.6457 times | Fri 28 June 2024 | 2.34 (-12.36%) | 2.75 | 2.18 - 2.75 | 0.6285 times | Fri 31 May 2024 | 2.67 (2.69%) | 2.60 | 2.57 - 3.22 | 1.1229 times | Tue 30 April 2024 | 2.60 (13.04%) | 2.36 | 2.23 - 2.84 | 0.8998 times | Thu 28 March 2024 | 2.30 (-2.54%) | 2.37 | 2.23 - 3.05 | 1.5971 times | Thu 29 February 2024 | 2.36 (6.79%) | 2.30 | 2.08 - 2.59 | 1.1981 times | Wed 31 January 2024 | 2.21 (-19.34%) | 2.70 | 1.90 - 2.71 | 1.8405 times |
Indicator Analysis of BaozunInc
Please login to view indicator analysis. or View indicator analysis of BaozunInc BZUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.26 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.19 | 3.22 |
| 12 day EMA | 3.23 | 3.27 | 3.3 |
| 20 day EMA | 3.25 | 3.28 | 3.3 |
| 35 day EMA | 3.11 | 3.12 | 3.12 |
| 50 day EMA | 2.94 | 2.94 | 2.93 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.17 | 3.19 |
| 12 day SMA | 3.27 | 3.29 | 3.3 |
| 20 day SMA | 3.39 | 3.45 | 3.48 |
| 35 day SMA | 3.26 | 3.25 | 3.23 |
| 50 day SMA | 2.98 | 2.97 | 2.95 |
| 100 day SMA | 2.7 | 2.69 | 2.68 |
| 150 day SMA | 2.68 | 2.67 | 2.67 |
| 200 day SMA | 2.62 | 2.61 | 2.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.