BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.3 and 2.39

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3666666666667
Daily Target 42.41
Daily Target 52.46

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 22 November 2024 2.37 (-0.42%) 2.38 2.32 - 2.41 1.067 times
Thu 21 November 2024 2.38 (-8.11%) 2.57 2.32 - 2.60 1.3983 times
Wed 20 November 2024 2.59 (1.97%) 2.57 2.51 - 2.60 0.8007 times
Tue 19 November 2024 2.54 (0%) 2.54 2.48 - 2.59 0.7478 times
Mon 18 November 2024 2.54 (4.53%) 2.47 2.45 - 2.55 0.9035 times
Fri 15 November 2024 2.43 (-2.41%) 2.50 2.42 - 2.53 0.9777 times
Thu 14 November 2024 2.49 (1.22%) 2.47 2.40 - 2.52 0.981 times
Wed 13 November 2024 2.46 (-3.53%) 2.59 2.46 - 2.60 0.8349 times
Tue 12 November 2024 2.55 (-4.14%) 2.55 2.51 - 2.60 1.1015 times
Mon 11 November 2024 2.66 (-2.56%) 2.74 2.60 - 2.74 1.1875 times
Fri 08 November 2024 2.73 (-7.14%) 2.87 2.70 - 2.89 1.1219 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.21 and 2.49

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.43
Weekly Target 42.54
Weekly Target 52.71

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 22 November 2024 2.37 (-2.47%) 2.47 2.32 - 2.60 0.5493 times
Fri 15 November 2024 2.43 (-10.99%) 2.74 2.40 - 2.74 0.5677 times
Fri 08 November 2024 2.73 (-9%) 3.00 2.70 - 3.11 0.5051 times
Fri 01 November 2024 3.00 (-5.06%) 3.17 2.99 - 3.30 0.5748 times
Fri 25 October 2024 3.16 (-5.39%) 3.26 3.13 - 3.71 0.9162 times
Fri 18 October 2024 3.34 (-7.99%) 3.56 3.16 - 3.62 0.8959 times
Fri 11 October 2024 3.63 (-13.98%) 4.35 3.50 - 4.38 1.22 times
Fri 04 October 2024 4.22 (23.03%) 3.62 3.35 - 4.35 2.4439 times
Fri 27 September 2024 3.43 (27.99%) 2.66 2.54 - 3.49 1.9288 times
Fri 20 September 2024 2.68 (7.2%) 2.47 2.42 - 2.68 0.3984 times
Fri 13 September 2024 2.50 (8.7%) 2.26 2.23 - 2.50 0.286 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 1.92 and 2.77

Monthly Target 11.77
Monthly Target 22.07
Monthly Target 32.62
Monthly Target 42.92
Monthly Target 53.47

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 22 November 2024 2.37 (-24.28%) 3.17 2.32 - 3.17 0.6101 times
Thu 31 October 2024 3.13 (-12.57%) 3.55 3.07 - 4.38 1.8601 times
Mon 30 September 2024 3.58 (56.33%) 2.26 2.21 - 3.79 1.1655 times
Fri 30 August 2024 2.29 (-3.38%) 2.37 2.11 - 2.41 0.6161 times
Wed 31 July 2024 2.37 (1.28%) 2.35 2.35 - 2.95 0.6093 times
Fri 28 June 2024 2.34 (-12.36%) 2.75 2.18 - 2.75 0.593 times
Fri 31 May 2024 2.67 (2.69%) 2.60 2.57 - 3.22 1.0595 times
Tue 30 April 2024 2.60 (13.04%) 2.36 2.23 - 2.84 0.849 times
Thu 28 March 2024 2.30 (-2.54%) 2.37 2.23 - 3.05 1.5069 times
Thu 29 February 2024 2.36 (6.79%) 2.30 2.08 - 2.59 1.1304 times
Wed 31 January 2024 2.21 (-19.34%) 2.70 1.90 - 2.71 1.7366 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.56
20 day DMA 2.76
35 day DMA 3.07
50 day DMA 3.07
100 day DMA 2.73
150 day DMA 2.7
200 day DMA 2.64

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.492.55
12 day EMA2.592.632.67
20 day EMA2.712.752.79
35 day EMA2.832.862.89
50 day EMA2.972.993.01

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.52.52
12 day SMA2.562.62.65
20 day SMA2.762.82.84
35 day SMA3.073.123.16
50 day SMA3.073.083.08
100 day SMA2.732.742.74
150 day SMA2.72.72.7
200 day SMA2.642.642.64
Back to top | Use Dark Theme