CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 18.84 and 19.07

Daily Target 118.78
Daily Target 218.89
Daily Target 319.013333333333
Daily Target 419.12
Daily Target 519.24

Daily price and volume Corporacion America

Date Closing Open Range Volume
Tue 24 December 2024 18.99 (0.48%) 19.04 18.91 - 19.14 0.3268 times
Mon 23 December 2024 18.90 (0.11%) 18.91 18.90 - 19.24 0.6928 times
Fri 20 December 2024 18.88 (1.29%) 18.43 18.42 - 19.16 1.2283 times
Thu 19 December 2024 18.64 (-1.11%) 19.05 18.61 - 19.36 0.6294 times
Wed 18 December 2024 18.85 (-7.23%) 20.41 18.85 - 20.46 1.142 times
Tue 17 December 2024 20.32 (-1.69%) 20.37 19.99 - 20.65 1.0057 times
Mon 16 December 2024 20.67 (1.67%) 20.40 20.24 - 20.79 0.9392 times
Fri 13 December 2024 20.33 (0.54%) 20.35 19.85 - 20.40 1.1559 times
Thu 12 December 2024 20.22 (-0.34%) 20.24 19.92 - 20.43 1.2333 times
Wed 11 December 2024 20.29 (2.37%) 19.89 19.72 - 20.50 1.6465 times
Tue 10 December 2024 19.82 (0.35%) 19.79 19.36 - 19.92 0.766 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 18.95 and 19.29

Weekly Target 118.7
Weekly Target 218.85
Weekly Target 319.043333333333
Weekly Target 419.19
Weekly Target 519.38

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Tue 24 December 2024 18.99 (0.58%) 18.91 18.90 - 19.24 0.2979 times
Fri 20 December 2024 18.88 (-7.13%) 20.40 18.42 - 20.79 1.4447 times
Fri 13 December 2024 20.33 (7.06%) 19.89 19.36 - 20.50 1.7209 times
Thu 05 December 2024 18.99 (0.16%) 18.39 18.39 - 19.02 0.0543 times
Tue 26 November 2024 18.96 (0%) 18.67 18.57 - 18.98 0.3043 times
Tue 26 November 2024 18.96 (1.12%) 18.91 18.57 - 19.06 0.6882 times
Fri 22 November 2024 18.75 (-0.32%) 18.72 17.67 - 19.98 2.4051 times
Fri 15 November 2024 18.81 (-0.48%) 18.95 18.69 - 19.71 1.0592 times
Fri 08 November 2024 18.90 (2.83%) 18.40 18.40 - 19.95 1.2038 times
Fri 01 November 2024 18.38 (-1.92%) 18.75 18.34 - 19.31 0.8214 times
Fri 25 October 2024 18.74 (1.74%) 18.50 17.43 - 18.76 0.7258 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 18.69 and 21.09

Monthly Target 116.99
Monthly Target 217.99
Monthly Target 319.39
Monthly Target 420.39
Monthly Target 521.79

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Tue 24 December 2024 18.99 (0.16%) 18.39 18.39 - 20.79 0.7339 times
Tue 26 November 2024 18.96 (0.37%) 18.94 17.67 - 19.98 1.2614 times
Thu 31 October 2024 18.89 (8.19%) 17.38 17.12 - 19.31 0.6521 times
Mon 30 September 2024 17.46 (15.94%) 14.61 14.12 - 18.45 1.0998 times
Fri 30 August 2024 15.06 (-5.16%) 15.91 13.97 - 16.70 1.3453 times
Wed 31 July 2024 15.88 (-4.57%) 16.53 15.68 - 17.79 0.8479 times
Fri 28 June 2024 16.64 (-9.27%) 18.49 16.55 - 18.74 0.9244 times
Fri 31 May 2024 18.34 (8.26%) 16.97 16.57 - 18.89 1.2143 times
Tue 30 April 2024 16.94 (0.83%) 16.95 16.20 - 17.85 0.8748 times
Thu 28 March 2024 16.80 (15.7%) 14.57 13.74 - 17.30 1.0461 times
Thu 29 February 2024 14.52 (-7.81%) 15.83 14.35 - 17.57 1.0227 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.64
20 day DMA 19.26
35 day DMA 19.17
50 day DMA 18.94
100 day DMA 17.53
150 day DMA 17.43
200 day DMA 17.27

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1219.23
12 day EMA19.2919.3519.43
20 day EMA19.2719.319.34
35 day EMA19.0719.0819.09
50 day EMA18.8218.8118.81

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.1219.47
12 day SMA19.6419.6419.63
20 day SMA19.2619.2819.32
35 day SMA19.1719.1719.16
50 day SMA18.9418.9218.89
100 day SMA17.5317.517.47
150 day SMA17.4317.4317.43
200 day SMA17.2717.2517.23
Back to top | Use Dark Theme