Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 20.2 and 21.48
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 21.153333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.43 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.18 (1.1%) | 21.65 | 20.50 - 21.78 | 1.6283 times |
| Fri 09 May 2025 | 20.95 (3.15%) | 20.25 | 20.08 - 21.00 | 2.3158 times |
| Thu 08 May 2025 | 20.31 (1.3%) | 20.20 | 19.96 - 20.59 | 1.012 times |
| Wed 07 May 2025 | 20.05 (1.16%) | 19.87 | 19.70 - 20.34 | 0.9543 times |
| Tue 06 May 2025 | 19.82 (2.43%) | 19.19 | 19.04 - 19.82 | 1.0036 times |
| Mon 05 May 2025 | 19.35 (-0.87%) | 19.38 | 19.17 - 19.57 | 0.761 times |
| Fri 02 May 2025 | 19.52 (1.61%) | 19.47 | 19.27 - 19.84 | 0.5409 times |
| Thu 01 May 2025 | 19.21 (-1.23%) | 19.49 | 18.99 - 19.59 | 0.4263 times |
| Wed 30 April 2025 | 19.45 (-0.15%) | 19.21 | 18.80 - 19.89 | 0.5473 times |
| Tue 29 April 2025 | 19.48 (-1.86%) | 19.71 | 19.41 - 19.82 | 0.8106 times |
| Mon 28 April 2025 | 19.85 (2.64%) | 19.98 | 19.50 - 19.98 | 0.9528 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 20.2 and 21.48
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.18 (1.1%) | 21.65 | 20.50 - 21.78 | 0.6188 times |
| Fri 09 May 2025 | 20.95 (7.33%) | 19.38 | 19.04 - 21.00 | 2.298 times |
| Fri 02 May 2025 | 19.52 (0.93%) | 19.98 | 18.80 - 19.98 | 1.2457 times |
| Fri 25 April 2025 | 19.34 (6.09%) | 18.13 | 17.77 - 19.54 | 0.9766 times |
| Thu 17 April 2025 | 18.23 (-0.27%) | 17.91 | 17.91 - 18.50 | 0.3095 times |
| Wed 16 April 2025 | 18.28 (0%) | 17.91 | 17.91 - 18.43 | 0 times |
| Wed 16 April 2025 | 18.28 (0%) | 17.91 | 17.91 - 18.43 | 0 times |
| Wed 16 April 2025 | 18.28 (0%) | 17.91 | 17.91 - 18.43 | 0.392 times |
| Wed 16 April 2025 | 18.28 (5.36%) | 17.67 | 17.52 - 18.82 | 0.5942 times |
| Fri 11 April 2025 | 17.35 (-0.63%) | 16.55 | 15.01 - 17.66 | 3.565 times |
| Fri 04 April 2025 | 17.46 (-4.17%) | 18.01 | 16.62 - 18.92 | 2.1848 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 20.09 and 22.88
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.18 (8.89%) | 19.49 | 18.99 - 21.78 | 0.3374 times |
| Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.8642 times |
| Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 2.8601 times |
| Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.5313 times |
| Fri 31 January 2025 | 19.57 (4.88%) | 18.75 | 18.19 - 20.18 | 0.8282 times |
| Tue 31 December 2024 | 18.66 (-1.58%) | 18.39 | 18.39 - 20.79 | 0.7775 times |
| Tue 26 November 2024 | 18.96 (0.37%) | 18.94 | 17.67 - 19.98 | 1.1001 times |
| Thu 31 October 2024 | 18.89 (8.19%) | 17.38 | 17.12 - 19.31 | 0.5687 times |
| Mon 30 September 2024 | 17.46 (15.94%) | 14.61 | 14.12 - 18.45 | 0.9592 times |
| Fri 30 August 2024 | 15.06 (-5.16%) | 15.91 | 13.97 - 16.70 | 1.1733 times |
| Wed 31 July 2024 | 15.88 (-4.57%) | 16.53 | 15.68 - 17.79 | 0.7395 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.27 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.25 | 19.9 |
| 12 day EMA | 19.92 | 19.69 | 19.46 |
| 20 day EMA | 19.47 | 19.29 | 19.12 |
| 35 day EMA | 19.06 | 18.94 | 18.82 |
| 50 day EMA | 18.68 | 18.58 | 18.48 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.1 | 19.81 |
| 12 day SMA | 19.88 | 19.71 | 19.49 |
| 20 day SMA | 19.27 | 19.12 | 18.98 |
| 35 day SMA | 18.63 | 18.55 | 18.46 |
| 50 day SMA | 18.49 | 18.43 | 18.38 |
| 100 day SMA | 18.81 | 18.78 | 18.78 |
| 150 day SMA | 18.82 | 18.8 | 18.77 |
| 200 day SMA | 18.11 | 18.09 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.