Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.38 and 4.58
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.62 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 4.46 (0.22%) | 4.37 | 4.30 - 4.50 | 1.269 times | Fri 14 February 2025 | 4.45 (4.95%) | 4.29 | 4.25 - 4.55 | 2.7511 times | Thu 13 February 2025 | 4.24 (2.17%) | 4.15 | 4.13 - 4.29 | 0.3652 times | Wed 12 February 2025 | 4.15 (-0.48%) | 4.24 | 4.10 - 4.24 | 1.3512 times | Tue 11 February 2025 | 4.17 (-0.48%) | 4.16 | 4.06 - 4.24 | 1.0377 times | Mon 10 February 2025 | 4.19 (2.2%) | 4.10 | 4.00 - 4.22 | 1.3025 times | Fri 07 February 2025 | 4.10 (0%) | 4.16 | 4.00 - 4.16 | 0.7638 times | Thu 06 February 2025 | 4.10 (0%) | 4.15 | 4.08 - 4.22 | 0.2952 times | Wed 05 February 2025 | 4.10 (-1.91%) | 4.12 | 4.08 - 4.18 | 0.2191 times | Tue 04 February 2025 | 4.18 (3.47%) | 4.03 | 4.02 - 4.18 | 0.6452 times | Mon 03 February 2025 | 4.04 (-0.25%) | 4.00 | 3.82 - 4.05 | 0.9556 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.38 and 4.58
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 4.46 (0.22%) | 4.37 | 4.30 - 4.50 | 0.4341 times | Fri 14 February 2025 | 4.45 (8.54%) | 4.10 | 4.00 - 4.55 | 2.3288 times | Fri 07 February 2025 | 4.10 (1.23%) | 4.00 | 3.82 - 4.22 | 0.9848 times | Fri 31 January 2025 | 4.05 (0%) | 4.05 | 4.03 - 4.35 | 1.5897 times | Fri 24 January 2025 | 4.05 (2.79%) | 3.99 | 3.88 - 4.19 | 1.1431 times | Fri 17 January 2025 | 3.94 (0%) | 3.85 | 3.85 - 4.01 | 0.1947 times | Fri 17 January 2025 | 3.94 (2.07%) | 3.82 | 3.82 - 4.06 | 0.9369 times | Fri 10 January 2025 | 3.86 (-2.53%) | 3.92 | 3.79 - 4.03 | 0.6985 times | Wed 08 January 2025 | 3.96 (-3.88%) | 4.05 | 3.86 - 4.16 | 0.7662 times | Fri 03 January 2025 | 4.12 (1.98%) | 3.93 | 3.92 - 4.19 | 0.9231 times | Fri 27 December 2024 | 4.04 (-2.18%) | 4.00 | 3.91 - 4.21 | 1.5437 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.14 and 4.87
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 4.46 (10.12%) | 4.00 | 3.82 - 4.55 | 0.3224 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.4873 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.6345 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 0.8014 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 1.6521 times | Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.1434 times | Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 0.9968 times | Wed 31 July 2024 | 3.87 (9.01%) | 3.50 | 3.41 - 4.94 | 2.5292 times | Fri 28 June 2024 | 3.55 (-6.08%) | 3.78 | 3.50 - 4.24 | 0.6473 times | Fri 31 May 2024 | 3.78 (6.78%) | 3.52 | 3.40 - 3.81 | 0.7856 times | Tue 30 April 2024 | 3.54 (-0.28%) | 3.66 | 3.42 - 3.85 | 0.7514 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.27 | 4.18 |
| 12 day EMA | 4.23 | 4.19 | 4.14 |
| 20 day EMA | 4.17 | 4.14 | 4.11 |
| 35 day EMA | 4.16 | 4.14 | 4.12 |
| 50 day EMA | 4.14 | 4.13 | 4.12 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.24 | 4.17 |
| 12 day SMA | 4.19 | 4.16 | 4.14 |
| 20 day SMA | 4.14 | 4.12 | 4.09 |
| 35 day SMA | 4.08 | 4.07 | 4.05 |
| 50 day SMA | 4.11 | 4.1 | 4.1 |
| 100 day SMA | 4.22 | 4.21 | 4.2 |
| 150 day SMA | 4.06 | 4.06 | 4.05 |
| 200 day SMA | 3.97 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.