Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 289.46 and 310.99
| Daily Target 1 | 284.97 |
| Daily Target 2 | 293.94 |
| Daily Target 3 | 306.5 |
| Daily Target 4 | 315.47 |
| Daily Target 5 | 328.03 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 302.91 (-6.18%) | 317.33 | 297.53 - 319.06 | 1.9002 times | Wed 29 January 2025 | 322.88 (-3.42%) | 331.29 | 321.80 - 334.99 | 1.1783 times | Tue 28 January 2025 | 334.31 (-2.38%) | 342.24 | 333.92 - 342.83 | 0.6323 times | Mon 27 January 2025 | 342.46 (2.32%) | 337.22 | 337.22 - 345.39 | 0.8495 times | Fri 24 January 2025 | 334.69 (-1.1%) | 338.61 | 331.79 - 340.82 | 0.7208 times | Thu 23 January 2025 | 338.40 (4.12%) | 324.63 | 324.63 - 338.40 | 0.8277 times | Wed 22 January 2025 | 325.01 (-0.08%) | 322.43 | 320.68 - 327.34 | 1.4496 times | Tue 21 January 2025 | 325.26 (-2.12%) | 330.40 | 323.83 - 333.83 | 1.0139 times | Fri 17 January 2025 | 332.32 (0%) | 330.42 | 327.12 - 334.49 | 0.7139 times | Fri 17 January 2025 | 332.32 (0.57%) | 330.42 | 327.12 - 334.49 | 0.7139 times | Thu 16 January 2025 | 330.45 (-0.18%) | 330.11 | 325.73 - 332.19 | 0.7093 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 276.29 and 324.15
| Weekly Target 1 | 267.42 |
| Weekly Target 2 | 285.16 |
| Weekly Target 3 | 315.27666666667 |
| Weekly Target 4 | 333.02 |
| Weekly Target 5 | 363.14 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 302.91 (-9.5%) | 337.22 | 297.53 - 345.39 | 1.2226 times | Fri 24 January 2025 | 334.69 (0.71%) | 330.40 | 320.68 - 340.82 | 1.0756 times | Fri 17 January 2025 | 332.32 (0%) | 330.42 | 327.12 - 334.49 | 0.1914 times | Fri 17 January 2025 | 332.32 (-5.37%) | 352.59 | 320.33 - 355.27 | 1.6546 times | Fri 10 January 2025 | 351.18 (-2.71%) | 352.29 | 351.00 - 366.90 | 0.8423 times | Wed 08 January 2025 | 360.95 (-3.31%) | 375.20 | 352.29 - 384.11 | 1.1107 times | Fri 03 January 2025 | 373.32 (0.74%) | 367.30 | 358.73 - 374.62 | 0.7794 times | Fri 27 December 2024 | 370.57 (0.41%) | 368.41 | 360.00 - 373.99 | 0.6467 times | Fri 20 December 2024 | 369.06 (-1.41%) | 370.77 | 346.85 - 373.42 | 1.4142 times | Fri 13 December 2024 | 374.34 (-8.45%) | 420.46 | 361.71 - 428.14 | 1.0626 times | Thu 05 December 2024 | 408.89 (-2.52%) | 416.92 | 407.33 - 416.92 | 0.0143 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 256.93 and 343.51
| Monthly Target 1 | 241.6 |
| Monthly Target 2 | 272.26 |
| Monthly Target 3 | 328.18333333333 |
| Monthly Target 4 | 358.84 |
| Monthly Target 5 | 414.76 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 302.91 (-16.35%) | 364.29 | 297.53 - 384.11 | 0.9476 times | Tue 31 December 2024 | 362.12 (-13.67%) | 416.92 | 346.85 - 428.14 | 0.5353 times | Tue 26 November 2024 | 419.47 (22.81%) | 351.81 | 341.36 - 437.00 | 0.9225 times | Thu 31 October 2024 | 341.56 (-2.35%) | 351.08 | 311.28 - 365.37 | 0.8004 times | Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.7407 times | Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.8751 times | Wed 31 July 2024 | 413.38 (16.77%) | 355.99 | 318.69 - 420.72 | 1.251 times | Fri 28 June 2024 | 354.00 (-8.27%) | 378.92 | 338.41 - 395.93 | 1.1486 times | Fri 31 May 2024 | 385.91 (-2.02%) | 396.01 | 332.94 - 412.25 | 1.1343 times | Tue 30 April 2024 | 393.85 (-6.92%) | 426.66 | 373.37 - 429.29 | 1.6444 times | Thu 28 March 2024 | 423.13 (-7.21%) | 455.52 | 413.70 - 475.00 | 0.8839 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 327.45 |
| 12 day DMA | 329.34 |
| 20 day DMA | 339.09 |
| 35 day DMA | 351.49 |
| 50 day DMA | 368.42 |
| 100 day DMA | 359.57 |
| 150 day DMA | 360.92 |
| 200 day DMA | 365.52 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.86 | 331.33 | 335.56 |
| 12 day EMA | 330.45 | 335.46 | 337.75 |
| 20 day EMA | 338.2 | 341.91 | 343.91 |
| 35 day EMA | 352.45 | 355.37 | 357.28 |
| 50 day EMA | 366.94 | 369.55 | 371.45 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.45 | 334.55 | 334.97 |
| 12 day SMA | 329.34 | 332.23 | 332.35 |
| 20 day SMA | 339.09 | 342.23 | 344.19 |
| 35 day SMA | 351.49 | 354.14 | 356.36 |
| 50 day SMA | 368.42 | 370.61 | 372.2 |
| 100 day SMA | 359.57 | 360.03 | 360.35 |
| 150 day SMA | 360.92 | 361.27 | 361.39 |
| 200 day SMA | 365.52 | 365.94 | 366.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.