Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 45.54 and 46.82
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.853333333333 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.13 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 45.86 (0.95%) | 45.43 | 45.21 - 46.49 | 0.9517 times | Tue 28 January 2025 | 45.43 (2.23%) | 44.88 | 43.36 - 45.58 | 1.7046 times | Mon 27 January 2025 | 44.44 (1.46%) | 43.80 | 43.41 - 44.94 | 1.0168 times | Fri 24 January 2025 | 43.80 (0.85%) | 43.32 | 43.10 - 44.11 | 0.6091 times | Thu 23 January 2025 | 43.43 (-0.75%) | 43.51 | 43.09 - 43.95 | 0.9305 times | Wed 22 January 2025 | 43.76 (-2.32%) | 44.56 | 43.57 - 44.78 | 0.6366 times | Tue 21 January 2025 | 44.80 (1.7%) | 44.35 | 44.35 - 45.29 | 1.1093 times | Fri 17 January 2025 | 44.05 (0%) | 44.19 | 43.62 - 44.40 | 1.0105 times | Fri 17 January 2025 | 44.05 (0.36%) | 44.19 | 43.62 - 44.40 | 1.0105 times | Thu 16 January 2025 | 43.89 (-0.48%) | 43.80 | 43.30 - 44.10 | 1.0205 times | Wed 15 January 2025 | 44.10 (1.52%) | 44.12 | 43.41 - 44.78 | 0.9217 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 44.61 and 47.74
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 45.86 (4.7%) | 43.80 | 43.36 - 46.49 | 1.0659 times | Fri 24 January 2025 | 43.80 (-0.57%) | 44.35 | 43.09 - 45.29 | 0.9534 times | Fri 17 January 2025 | 44.05 (0%) | 44.19 | 43.62 - 44.40 | 0.2933 times | Fri 17 January 2025 | 44.05 (6.12%) | 41.02 | 41.02 - 44.78 | 1.5098 times | Fri 10 January 2025 | 41.51 (-0.57%) | 41.89 | 40.37 - 42.05 | 0.9418 times | Wed 08 January 2025 | 41.75 (-0.78%) | 42.08 | 41.39 - 42.46 | 1.1941 times | Fri 03 January 2025 | 42.08 (-1.75%) | 42.65 | 41.42 - 43.29 | 0.8403 times | Fri 27 December 2024 | 42.83 (-1.36%) | 43.29 | 42.36 - 43.66 | 0.74 times | Fri 20 December 2024 | 43.42 (-5.32%) | 45.85 | 42.04 - 46.17 | 1.5079 times | Fri 13 December 2024 | 45.86 (-4.14%) | 46.52 | 45.42 - 47.55 | 0.9535 times | Tue 26 November 2024 | 47.84 (0%) | 47.85 | 47.33 - 48.56 | 0.3128 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 43.12 and 49.24
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 45.86 (7.3%) | 43.19 | 40.37 - 46.49 | 1.4689 times | Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.8381 times | Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 1.0338 times | Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 1.0061 times | Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 1.1473 times | Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.7959 times | Wed 31 July 2024 | 41.68 (26.3%) | 32.36 | 31.79 - 43.44 | 1.3169 times | Fri 28 June 2024 | 33.00 (1.79%) | 32.87 | 30.78 - 33.68 | 1.0509 times | Fri 31 May 2024 | 32.42 (3.84%) | 31.29 | 31.29 - 33.68 | 0.5636 times | Tue 30 April 2024 | 31.22 (-6.86%) | 33.55 | 28.62 - 33.55 | 0.7786 times | Thu 28 March 2024 | 33.52 (5.48%) | 31.60 | 30.29 - 34.92 | 0.7785 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.25 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.67 |
| 50 day DMA | 44.84 |
| 100 day DMA | 42.7 |
| 150 day DMA | 40.63 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.48 | 44.01 |
| 12 day EMA | 44.25 | 43.96 | 43.69 |
| 20 day EMA | 44 | 43.8 | 43.63 |
| 35 day EMA | 44.32 | 44.23 | 44.16 |
| 50 day EMA | 44.81 | 44.77 | 44.74 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.17 | 44.05 |
| 12 day SMA | 44.25 | 43.94 | 43.62 |
| 20 day SMA | 43.32 | 43.16 | 43.03 |
| 35 day SMA | 43.67 | 43.67 | 43.74 |
| 50 day SMA | 44.84 | 44.86 | 44.94 |
| 100 day SMA | 42.7 | 42.65 | 42.59 |
| 150 day SMA | 40.63 | 40.54 | 40.45 |
| 200 day SMA | 38.36 | 38.29 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.