Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 461.99 and 471.5
| Daily Target 1 | 459.58 |
| Daily Target 2 | 464.39 |
| Daily Target 3 | 469.09 |
| Daily Target 4 | 473.9 |
| Daily Target 5 | 478.6 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 469.20 (-0.77%) | 472.69 | 464.28 - 473.79 | 0.6275 times | Thu 26 December 2024 | 472.82 (0.86%) | 464.87 | 464.87 - 474.67 | 0.6549 times | Tue 24 December 2024 | 468.79 (1.61%) | 459.40 | 458.46 - 468.79 | 0.2876 times | Mon 23 December 2024 | 461.36 (0.04%) | 459.79 | 454.02 - 470.60 | 0.9561 times | Fri 20 December 2024 | 461.19 (0.04%) | 459.05 | 457.23 - 466.56 | 1.3768 times | Thu 19 December 2024 | 460.99 (-1.68%) | 471.77 | 454.21 - 471.77 | 1.3216 times | Wed 18 December 2024 | 468.87 (-4.46%) | 490.74 | 468.87 - 495.79 | 1.2206 times | Tue 17 December 2024 | 490.74 (-1.1%) | 497.08 | 484.56 - 497.38 | 1.2251 times | Mon 16 December 2024 | 496.19 (2.18%) | 483.23 | 483.23 - 496.95 | 1.307 times | Fri 13 December 2024 | 485.59 (-2.33%) | 497.18 | 485.59 - 497.18 | 1.0228 times | Thu 12 December 2024 | 497.18 (0.29%) | 491.68 | 489.69 - 498.87 | 1.0484 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 461.61 and 482.26
| Weekly Target 1 | 445.31 |
| Weekly Target 2 | 457.26 |
| Weekly Target 3 | 465.96333333333 |
| Weekly Target 4 | 477.91 |
| Weekly Target 5 | 486.61 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 469.20 (1.74%) | 459.79 | 454.02 - 474.67 | 0.3751 times | Fri 20 December 2024 | 461.19 (-5.02%) | 483.23 | 454.21 - 497.38 | 0.9578 times | Fri 13 December 2024 | 485.59 (0.49%) | 483.20 | 481.75 - 498.87 | 1.0871 times | Tue 26 November 2024 | 483.20 (0%) | 480.41 | 474.98 - 485.50 | 0.2021 times | Tue 26 November 2024 | 483.20 (2.13%) | 479.29 | 466.33 - 497.62 | 0.6919 times | Fri 22 November 2024 | 473.10 (6.24%) | 445.07 | 437.64 - 473.99 | 1.3178 times | Fri 15 November 2024 | 445.32 (-1.04%) | 453.18 | 433.86 - 461.33 | 1.2001 times | Fri 08 November 2024 | 450.00 (7.83%) | 415.00 | 414.16 - 469.83 | 1.8021 times | Fri 01 November 2024 | 417.33 (-11.17%) | 470.26 | 416.82 - 474.48 | 1.4096 times | Fri 25 October 2024 | 469.83 (-1.16%) | 475.00 | 466.84 - 491.41 | 0.9564 times | Fri 18 October 2024 | 475.35 (3.99%) | 458.00 | 450.70 - 483.25 | 0.6932 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 439.19 and 484.04
| Monthly Target 1 | 429.18 |
| Monthly Target 2 | 449.19 |
| Monthly Target 3 | 474.03 |
| Monthly Target 4 | 494.04 |
| Monthly Target 5 | 518.88 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 469.20 (-2.9%) | 483.20 | 454.02 - 498.87 | 0.6423 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 1.4614 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.9835 times | Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.9069 times | Fri 30 August 2024 | 466.53 (-18.85%) | 525.00 | 441.84 - 540.43 | 1.0875 times | Wed 31 July 2024 | 574.90 (11.7%) | 516.55 | 512.28 - 614.96 | 1.0501 times | Fri 28 June 2024 | 514.68 (4.86%) | 494.35 | 465.06 - 516.50 | 0.7529 times | Fri 31 May 2024 | 490.83 (-4.46%) | 490.54 | 473.70 - 531.63 | 0.9066 times | Tue 30 April 2024 | 513.72 (-6.86%) | 552.83 | 506.57 - 573.92 | 1.1283 times | Thu 28 March 2024 | 551.55 (-0.37%) | 550.45 | 540.85 - 575.70 | 1.0805 times | Thu 29 February 2024 | 553.60 (2.32%) | 568.00 | 541.00 - 616.66 | 1.2574 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 466.67 |
| 12 day DMA | 477.39 |
| 20 day DMA | 477.48 |
| 35 day DMA | 462.3 |
| 50 day DMA | 463.94 |
| 100 day DMA | 460.02 |
| 150 day DMA | 479.15 |
| 200 day DMA | 493.32 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.58 | 469.77 | 468.24 |
| 12 day EMA | 472.35 | 472.92 | 472.94 |
| 20 day EMA | 471.49 | 471.73 | 471.61 |
| 35 day EMA | 468.9 | 468.88 | 468.65 |
| 50 day EMA | 462.25 | 461.97 | 461.53 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.67 | 465.03 | 464.24 |
| 12 day SMA | 477.39 | 479.46 | 481.28 |
| 20 day SMA | 477.48 | 476.27 | 474.92 |
| 35 day SMA | 462.3 | 461.82 | 461.62 |
| 50 day SMA | 463.94 | 463.43 | 462.83 |
| 100 day SMA | 460.02 | 461.13 | 462.08 |
| 150 day SMA | 479.15 | 479.33 | 479.5 |
| 200 day SMA | 493.32 | 493.78 | 494.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.