Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 364.55 and 375.42
| Daily Target 1 | 355.52 |
| Daily Target 2 | 362.71 |
| Daily Target 3 | 366.39 |
| Daily Target 4 | 373.58 |
| Daily Target 5 | 377.26 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 369.90 (0.81%) | 367.14 | 359.20 - 370.07 | 0.9693 times |
| Mon 31 March 2025 | 366.92 (-1.73%) | 371.00 | 365.88 - 373.17 | 0.7496 times |
| Fri 28 March 2025 | 373.37 (0.11%) | 373.49 | 369.11 - 379.49 | 0.5208 times |
| Wed 26 March 2025 | 372.97 (0.4%) | 372.58 | 370.19 - 376.67 | 0.5118 times |
| Mon 24 March 2025 | 371.48 (1.46%) | 367.32 | 365.48 - 374.17 | 0.7114 times |
| Fri 21 March 2025 | 366.12 (-0.96%) | 367.77 | 356.77 - 369.85 | 1.3625 times |
| Thu 20 March 2025 | 369.66 (-4.45%) | 382.25 | 360.00 - 384.19 | 1.783 times |
| Wed 19 March 2025 | 386.89 (-0.8%) | 389.53 | 384.16 - 399.33 | 1.3231 times |
| Tue 18 March 2025 | 390.00 (0.56%) | 383.37 | 377.45 - 391.21 | 0.9485 times |
| Mon 17 March 2025 | 387.83 (3.88%) | 380.00 | 379.62 - 392.09 | 1.1199 times |
| Fri 14 March 2025 | 373.33 (1.56%) | 368.45 | 366.63 - 375.65 | 0.6774 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 357.57 and 371.54
| Weekly Target 1 | 353.45 |
| Weekly Target 2 | 361.68 |
| Weekly Target 3 | 367.42333333333 |
| Weekly Target 4 | 375.65 |
| Weekly Target 5 | 381.39 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 369.90 (-0.93%) | 371.00 | 359.20 - 373.17 | 0.3658 times |
| Fri 28 March 2025 | 373.37 (1.98%) | 367.32 | 365.48 - 379.49 | 0.3712 times |
| Fri 21 March 2025 | 366.12 (-1.93%) | 380.00 | 356.77 - 399.33 | 1.3912 times |
| Fri 14 March 2025 | 373.33 (-3.57%) | 385.71 | 359.59 - 400.70 | 1.0387 times |
| Fri 07 March 2025 | 387.17 (15.62%) | 334.49 | 327.30 - 389.95 | 1.9619 times |
| Fri 28 February 2025 | 334.85 (2.4%) | 327.92 | 323.24 - 337.02 | 0.9931 times |
| Fri 21 February 2025 | 327.00 (-3.4%) | 340.19 | 318.60 - 350.50 | 0.9509 times |
| Fri 14 February 2025 | 338.51 (-10.01%) | 375.00 | 334.05 - 387.83 | 1.1799 times |
| Fri 07 February 2025 | 376.18 (-2.61%) | 381.95 | 369.31 - 394.00 | 0.6994 times |
| Fri 31 January 2025 | 386.26 (-4.96%) | 407.54 | 373.44 - 424.00 | 1.0478 times |
| Fri 24 January 2025 | 406.42 (-10.16%) | 456.00 | 401.99 - 475.32 | 1.2679 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 364.55 and 375.42
| Monthly Target 1 | 355.52 |
| Monthly Target 2 | 362.71 |
| Monthly Target 3 | 366.39 |
| Monthly Target 4 | 373.58 |
| Monthly Target 5 | 377.26 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 369.90 (0.81%) | 367.14 | 359.20 - 370.07 | 0.1029 times |
| Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.4555 times |
| Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.9072 times |
| Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.7972 times |
| Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.7286 times |
| Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 1.1381 times |
| Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.5793 times |
| Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.366 times |
| Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.423 times |
| Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.5021 times |
| Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.4067 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 370.93 |
| 12 day DMA | 374.67 |
| 20 day DMA | 370.17 |
| 35 day DMA | 359.35 |
| 50 day DMA | 374.77 |
| 100 day DMA | 416.75 |
| 150 day DMA | 445.22 |
| 200 day DMA | 445.02 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.73 | 371.15 | 373.27 |
| 12 day EMA | 371.08 | 371.29 | 372.08 |
| 20 day EMA | 370.04 | 370.05 | 370.38 |
| 35 day EMA | 376.54 | 376.93 | 377.52 |
| 50 day EMA | 380.04 | 380.45 | 381 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.93 | 370.17 | 370.72 |
| 12 day SMA | 374.67 | 374.68 | 374.68 |
| 20 day SMA | 370.17 | 368.42 | 366.85 |
| 35 day SMA | 359.35 | 359.5 | 359.88 |
| 50 day SMA | 374.77 | 376.45 | 378.05 |
| 100 day SMA | 416.75 | 418.68 | 420.64 |
| 150 day SMA | 445.22 | 445.9 | 446.56 |
| 200 day SMA | 445.02 | 445.31 | 445.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.