Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 446.54 and 463.28
| Daily Target 1 | 432.59 |
| Daily Target 2 | 443.74 |
| Daily Target 3 | 449.32666666667 |
| Daily Target 4 | 460.48 |
| Daily Target 5 | 466.07 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 454.90 (2.31%) | 444.40 | 438.17 - 454.91 | 1.6194 times | Tue 19 November 2024 | 444.62 (-0.75%) | 448.24 | 443.00 - 458.16 | 1.2097 times | Mon 18 November 2024 | 448.00 (-4.84%) | 470.80 | 446.76 - 470.80 | 1.4719 times | Fri 15 November 2024 | 470.79 (-4.18%) | 487.54 | 464.92 - 491.09 | 1.3528 times | Thu 14 November 2024 | 491.32 (-9.41%) | 542.22 | 490.27 - 542.22 | 2.011 times | Wed 13 November 2024 | 542.36 (-4.38%) | 567.44 | 541.24 - 568.25 | 0.8681 times | Tue 12 November 2024 | 567.20 (-0.92%) | 572.47 | 565.56 - 575.00 | 0.4193 times | Mon 11 November 2024 | 572.44 (0.73%) | 573.00 | 571.06 - 581.06 | 0.3383 times | Fri 08 November 2024 | 568.29 (1.54%) | 562.48 | 562.48 - 572.15 | 0.2939 times | Thu 07 November 2024 | 559.67 (-0.81%) | 567.71 | 555.94 - 568.54 | 0.4157 times | Wed 06 November 2024 | 564.25 (-0.12%) | 588.26 | 563.94 - 588.26 | 0.5892 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 430.22 and 462.85
| Weekly Target 1 | 421.99 |
| Weekly Target 2 | 438.45 |
| Weekly Target 3 | 454.62333333333 |
| Weekly Target 4 | 471.08 |
| Weekly Target 5 | 487.25 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 454.90 (-3.38%) | 470.80 | 438.17 - 470.80 | 1.8893 times | Fri 15 November 2024 | 470.79 (-17.16%) | 573.00 | 464.92 - 581.06 | 2.1918 times | Fri 08 November 2024 | 568.29 (2.71%) | 554.04 | 551.86 - 588.26 | 0.7698 times | Fri 01 November 2024 | 553.28 (1.08%) | 549.24 | 543.12 - 568.25 | 0.7782 times | Fri 25 October 2024 | 547.36 (3.02%) | 531.49 | 522.38 - 570.28 | 1.1494 times | Fri 18 October 2024 | 531.29 (1.98%) | 523.34 | 523.34 - 535.89 | 0.6592 times | Fri 11 October 2024 | 520.97 (1.79%) | 511.00 | 506.10 - 523.76 | 0.6039 times | Fri 04 October 2024 | 511.80 (2.37%) | 500.00 | 496.87 - 515.16 | 0.5616 times | Fri 27 September 2024 | 499.96 (1.79%) | 492.00 | 486.85 - 502.55 | 0.6788 times | Fri 20 September 2024 | 491.18 (3.14%) | 479.88 | 479.88 - 498.00 | 0.718 times | Fri 13 September 2024 | 476.24 (2.04%) | 467.46 | 456.98 - 480.75 | 0.3863 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 371.49 and 521.58
| Monthly Target 1 | 343.69 |
| Monthly Target 2 | 399.29 |
| Monthly Target 3 | 493.77666666667 |
| Monthly Target 4 | 549.38 |
| Monthly Target 5 | 643.87 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 454.90 (-17.67%) | 555.59 | 438.17 - 588.26 | 1.6569 times | Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 1.1585 times | Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.7319 times | Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.8458 times | Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 1.0041 times | Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.8133 times | Fri 31 May 2024 | 424.48 (5.53%) | 402.70 | 400.94 - 432.03 | 0.8435 times | Tue 30 April 2024 | 402.23 (6.18%) | 378.06 | 362.33 - 409.11 | 1.1003 times | Thu 28 March 2024 | 378.83 (1.06%) | 374.42 | 367.08 - 382.65 | 0.9492 times | Thu 29 February 2024 | 374.85 (9.05%) | 343.78 | 342.01 - 375.78 | 0.8964 times | Wed 31 January 2024 | 343.73 (6.14%) | 322.46 | 314.06 - 347.24 | 1.2906 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 461.93 |
| 12 day DMA | 520.73 |
| 20 day DMA | 534.07 |
| 35 day DMA | 528.49 |
| 50 day DMA | 517.53 |
| 100 day DMA | 487.75 |
| 150 day DMA | 466.11 |
| 200 day DMA | 442.26 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.18 | 476.32 | 492.17 |
| 12 day EMA | 501.25 | 509.68 | 521.51 |
| 20 day EMA | 514.27 | 520.52 | 528.51 |
| 35 day EMA | 516.17 | 519.78 | 524.21 |
| 50 day EMA | 508.06 | 510.23 | 512.91 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.93 | 479.42 | 503.93 |
| 12 day SMA | 520.73 | 528.93 | 537.98 |
| 20 day SMA | 534.07 | 537.53 | 541.47 |
| 35 day SMA | 528.49 | 529.94 | 531.68 |
| 50 day SMA | 517.53 | 517.82 | 518.33 |
| 100 day SMA | 487.75 | 487.47 | 487.31 |
| 150 day SMA | 466.11 | 465.62 | 465.17 |
| 200 day SMA | 442.26 | 441.79 | 441.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.