CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CadenceBancorporation

Strong Daily Stock price targets for CadenceBancorporation CADE are 30.41 and 30.89

Daily Target 130.3
Daily Target 230.51
Daily Target 330.78
Daily Target 430.99
Daily Target 531.26

Daily price and volume Cadence Bancorporation

Date Closing Open Range Volume
Fri 09 May 2025 30.72 (-0.1%) 30.88 30.57 - 31.05 0.6384 times
Thu 08 May 2025 30.75 (2.4%) 30.38 30.30 - 31.02 0.5498 times
Wed 07 May 2025 30.03 (0.54%) 30.24 29.80 - 30.39 0.6881 times
Tue 06 May 2025 29.87 (-1.29%) 29.90 29.67 - 30.25 0.4256 times
Mon 05 May 2025 30.26 (-0.07%) 29.81 29.81 - 30.68 0.6216 times
Fri 02 May 2025 30.28 (1.99%) 30.17 29.86 - 30.43 0.6103 times
Thu 01 May 2025 29.69 (1.47%) 29.13 28.93 - 30.01 0.9982 times
Wed 30 April 2025 29.26 (-2.86%) 29.50 29.09 - 29.84 1.5015 times
Tue 29 April 2025 30.12 (3.68%) 29.04 29.04 - 30.19 2.0474 times
Mon 28 April 2025 29.05 (0.69%) 28.95 28.34 - 29.08 1.9191 times
Fri 25 April 2025 28.85 (-0.76%) 28.79 28.47 - 28.93 0.9668 times

 Daily chart CadenceBancorporation

Weekly price and charts CadenceBancorporation

Strong weekly Stock price targets for CadenceBancorporation CADE are 30.2 and 31.58

Weekly Target 129.1
Weekly Target 229.91
Weekly Target 330.48
Weekly Target 431.29
Weekly Target 531.86

Weekly price and volumes for Cadence Bancorporation

Date Closing Open Range Volume
Fri 09 May 2025 30.72 (1.45%) 29.81 29.67 - 31.05 0.8744 times
Fri 02 May 2025 30.28 (4.96%) 28.95 28.34 - 30.43 2.1166 times
Fri 25 April 2025 28.85 (3.37%) 27.69 27.14 - 29.18 1.4666 times
Thu 17 April 2025 27.91 (0.07%) 28.00 27.47 - 28.37 0.3715 times
Wed 16 April 2025 27.89 (0%) 28.00 27.47 - 28.32 0 times
Wed 16 April 2025 27.89 (0%) 28.00 27.47 - 28.32 0.2509 times
Wed 16 April 2025 27.89 (2.54%) 27.59 26.66 - 28.32 0.729 times
Fri 11 April 2025 27.20 (2.91%) 25.63 25.22 - 29.09 1.9847 times
Fri 04 April 2025 26.43 (-12.25%) 29.76 25.25 - 30.58 1.4645 times
Fri 28 March 2025 30.12 (-0.66%) 30.84 29.86 - 31.72 0.7419 times
Fri 21 March 2025 30.32 (1.57%) 29.76 29.60 - 30.98 1.6757 times

 weekly chart CadenceBancorporation

Monthly price and charts CadenceBancorporation

Strong monthly Stock price targets for CadenceBancorporation CADE are 29.83 and 31.95

Monthly Target 128.11
Monthly Target 229.42
Monthly Target 330.233333333333
Monthly Target 431.54
Monthly Target 532.35

Monthly price and volumes Cadence Bancorporation

Date Closing Open Range Volume
Fri 09 May 2025 30.72 (4.99%) 29.13 28.93 - 31.05 0.2598 times
Wed 30 April 2025 29.26 (-3.62%) 30.02 25.22 - 30.58 1.4715 times
Mon 31 March 2025 30.36 (-8.44%) 33.19 28.90 - 33.48 1.0531 times
Fri 28 February 2025 33.16 (-5.8%) 34.39 32.04 - 35.69 0.8439 times
Fri 31 January 2025 35.20 (2.18%) 34.68 33.01 - 36.53 1.169 times
Tue 31 December 2024 34.45 (-10.82%) 38.20 33.48 - 38.32 0.6684 times
Tue 26 November 2024 38.63 (15.55%) 33.70 32.46 - 40.20 1.1502 times
Thu 31 October 2024 33.43 (4.96%) 31.58 30.21 - 34.85 1.1602 times
Mon 30 September 2024 31.85 (-1.33%) 31.90 29.22 - 32.94 1.1454 times
Fri 30 August 2024 32.28 (-1.79%) 32.86 27.56 - 33.29 1.0785 times
Wed 31 July 2024 32.87 (16.23%) 28.28 27.46 - 34.13 1.4849 times

 monthly chart CadenceBancorporation

DMA SMA EMA moving averages of Cadence Bancorporation CADE

DMA (daily moving average) of Cadence Bancorporation CADE

DMA period DMA value
5 day DMA 30.33
12 day DMA 29.83
20 day DMA 29.05
35 day DMA 28.92
50 day DMA 29.4
100 day DMA 32.01
150 day DMA 33.09
200 day DMA 32.64

EMA (exponential moving average) of Cadence Bancorporation CADE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.229.92
12 day EMA29.8229.6629.46
20 day EMA29.529.3729.22
35 day EMA29.629.5329.46
50 day EMA29.7529.7129.67

SMA (simple moving average) of Cadence Bancorporation CADE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3330.2430.03
12 day SMA29.8329.5929.33
20 day SMA29.0528.8828.71
35 day SMA28.9228.9128.91
50 day SMA29.429.4329.47
100 day SMA32.0132.0732.13
150 day SMA33.0933.0933.1
200 day SMA32.6432.6632.66
Back to top | Use Dark Theme