Login or Join
HomepageCadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 33.01 and 34.29
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 34.053333333333 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.33 |
Daily price and volume Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 33.70 (-2.18%) | 34.68 | 33.59 - 34.87 | 0.7901 times | Tue 31 December 2024 | 34.45 (0.15%) | 34.48 | 34.31 - 34.73 | 0.5914 times | Mon 30 December 2024 | 34.40 (-0.26%) | 34.21 | 33.84 - 34.62 | 0.6028 times | Fri 27 December 2024 | 34.49 (-1.46%) | 34.67 | 34.05 - 35.06 | 0.6644 times | Thu 26 December 2024 | 35.00 (0.66%) | 34.45 | 34.31 - 35.06 | 0.5735 times | Tue 24 December 2024 | 34.77 (0.46%) | 34.58 | 34.30 - 34.87 | 0.3445 times | Mon 23 December 2024 | 34.61 (1.56%) | 33.81 | 33.75 - 34.62 | 0.7848 times | Fri 20 December 2024 | 34.08 (0.92%) | 33.48 | 33.48 - 34.49 | 2.7129 times | Thu 19 December 2024 | 33.77 (-0.3%) | 34.78 | 33.65 - 34.99 | 1.3713 times | Wed 18 December 2024 | 33.87 (-5.18%) | 35.92 | 33.52 - 36.03 | 1.5642 times | Tue 17 December 2024 | 35.72 (-2.48%) | 36.34 | 35.52 - 36.60 | 0.7949 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 33.01 and 34.29
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 33.70 (-2.29%) | 34.21 | 33.59 - 34.87 | 0.5056 times | Fri 27 December 2024 | 34.49 (1.2%) | 33.81 | 33.75 - 35.06 | 0.6032 times | Fri 20 December 2024 | 34.08 (-6.37%) | 36.51 | 33.48 - 36.67 | 1.8455 times | Fri 13 December 2024 | 36.40 (-3.14%) | 37.76 | 35.92 - 37.99 | 0.8901 times | Thu 05 December 2024 | 37.58 (-2.72%) | 38.20 | 37.48 - 38.32 | 0.0116 times | Tue 26 November 2024 | 38.63 (0%) | 39.14 | 38.62 - 39.36 | 0.311 times | Tue 26 November 2024 | 38.63 (-0.64%) | 39.41 | 38.62 - 40.20 | 0.6038 times | Fri 22 November 2024 | 38.88 (3.13%) | 37.89 | 36.64 - 38.98 | 1.3992 times | Fri 15 November 2024 | 37.70 (-0.53%) | 38.67 | 37.23 - 39.79 | 1.559 times | Fri 08 November 2024 | 37.90 (14.64%) | 32.94 | 32.46 - 38.77 | 2.2712 times | Fri 01 November 2024 | 33.06 (-0.09%) | 33.48 | 33.03 - 34.85 | 1.0223 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 33.01 and 34.29
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 33.70 (-2.18%) | 34.68 | 33.59 - 34.87 | 0.037 times | Tue 31 December 2024 | 34.45 (-10.82%) | 38.20 | 33.48 - 38.32 | 0.6719 times | Tue 26 November 2024 | 38.63 (15.55%) | 33.70 | 32.46 - 40.20 | 1.1562 times | Thu 31 October 2024 | 33.43 (4.96%) | 31.58 | 30.21 - 34.85 | 1.1662 times | Mon 30 September 2024 | 31.85 (-1.33%) | 31.90 | 29.22 - 32.94 | 1.1513 times | Fri 30 August 2024 | 32.28 (-1.79%) | 32.86 | 27.56 - 33.29 | 1.0841 times | Wed 31 July 2024 | 32.87 (16.23%) | 28.28 | 27.46 - 34.13 | 1.4926 times | Fri 28 June 2024 | 28.28 (-0.95%) | 28.90 | 26.64 - 29.05 | 1.2314 times | Fri 31 May 2024 | 28.55 (3.18%) | 27.98 | 27.19 - 29.95 | 0.8926 times | Tue 30 April 2024 | 27.67 (-4.59%) | 29.09 | 26.16 - 29.53 | 1.1168 times | Thu 28 March 2024 | 29.00 (4.77%) | 27.41 | 26.59 - 29.21 | 0.9854 times |
Indicator Analysis of CadenceBancorporation
Please login to view indicator analysis. or View indicator analysis of CadenceBancorporation CADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.62 |
| 20 day DMA | 35.67 |
| 35 day DMA | 36.75 |
| 50 day DMA | 35.87 |
| 100 day DMA | 33.6 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.55 | 34.6 |
| 12 day EMA | 34.82 | 35.02 | 35.12 |
| 20 day EMA | 35.29 | 35.46 | 35.57 |
| 35 day EMA | 35.34 | 35.44 | 35.5 |
| 50 day EMA | 35.44 | 35.51 | 35.55 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.62 | 34.65 |
| 12 day SMA | 34.62 | 34.85 | 35.04 |
| 20 day SMA | 35.67 | 35.92 | 36.13 |
| 35 day SMA | 36.75 | 36.89 | 36.87 |
| 50 day SMA | 35.87 | 35.86 | 35.83 |
| 100 day SMA | 33.6 | 33.55 | 33.49 |
| 150 day SMA | 32.18 | 32.14 | 32.1 |
| 200 day SMA | 31.2 | 31.17 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.