CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 30.41 and 30.89
Daily Target 1 | 30.3 |
Daily Target 2 | 30.51 |
Daily Target 3 | 30.78 |
Daily Target 4 | 30.99 |
Daily Target 5 | 31.26 |
Daily price and volume Cadence Bancorporation
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 30.72 (-0.1%) | 30.88 | 30.57 - 31.05 | 0.6384 times |
Thu 08 May 2025 | 30.75 (2.4%) | 30.38 | 30.30 - 31.02 | 0.5498 times |
Wed 07 May 2025 | 30.03 (0.54%) | 30.24 | 29.80 - 30.39 | 0.6881 times |
Tue 06 May 2025 | 29.87 (-1.29%) | 29.90 | 29.67 - 30.25 | 0.4256 times |
Mon 05 May 2025 | 30.26 (-0.07%) | 29.81 | 29.81 - 30.68 | 0.6216 times |
Fri 02 May 2025 | 30.28 (1.99%) | 30.17 | 29.86 - 30.43 | 0.6103 times |
Thu 01 May 2025 | 29.69 (1.47%) | 29.13 | 28.93 - 30.01 | 0.9982 times |
Wed 30 April 2025 | 29.26 (-2.86%) | 29.50 | 29.09 - 29.84 | 1.5015 times |
Tue 29 April 2025 | 30.12 (3.68%) | 29.04 | 29.04 - 30.19 | 2.0474 times |
Mon 28 April 2025 | 29.05 (0.69%) | 28.95 | 28.34 - 29.08 | 1.9191 times |
Fri 25 April 2025 | 28.85 (-0.76%) | 28.79 | 28.47 - 28.93 | 0.9668 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 30.2 and 31.58
Weekly Target 1 | 29.1 |
Weekly Target 2 | 29.91 |
Weekly Target 3 | 30.48 |
Weekly Target 4 | 31.29 |
Weekly Target 5 | 31.86 |
Weekly price and volumes for Cadence Bancorporation
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 30.72 (1.45%) | 29.81 | 29.67 - 31.05 | 0.8744 times |
Fri 02 May 2025 | 30.28 (4.96%) | 28.95 | 28.34 - 30.43 | 2.1166 times |
Fri 25 April 2025 | 28.85 (3.37%) | 27.69 | 27.14 - 29.18 | 1.4666 times |
Thu 17 April 2025 | 27.91 (0.07%) | 28.00 | 27.47 - 28.37 | 0.3715 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0.2509 times |
Wed 16 April 2025 | 27.89 (2.54%) | 27.59 | 26.66 - 28.32 | 0.729 times |
Fri 11 April 2025 | 27.20 (2.91%) | 25.63 | 25.22 - 29.09 | 1.9847 times |
Fri 04 April 2025 | 26.43 (-12.25%) | 29.76 | 25.25 - 30.58 | 1.4645 times |
Fri 28 March 2025 | 30.12 (-0.66%) | 30.84 | 29.86 - 31.72 | 0.7419 times |
Fri 21 March 2025 | 30.32 (1.57%) | 29.76 | 29.60 - 30.98 | 1.6757 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 29.83 and 31.95
Monthly Target 1 | 28.11 |
Monthly Target 2 | 29.42 |
Monthly Target 3 | 30.233333333333 |
Monthly Target 4 | 31.54 |
Monthly Target 5 | 32.35 |
Monthly price and volumes Cadence Bancorporation
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 30.72 (4.99%) | 29.13 | 28.93 - 31.05 | 0.2598 times |
Wed 30 April 2025 | 29.26 (-3.62%) | 30.02 | 25.22 - 30.58 | 1.4715 times |
Mon 31 March 2025 | 30.36 (-8.44%) | 33.19 | 28.90 - 33.48 | 1.0531 times |
Fri 28 February 2025 | 33.16 (-5.8%) | 34.39 | 32.04 - 35.69 | 0.8439 times |
Fri 31 January 2025 | 35.20 (2.18%) | 34.68 | 33.01 - 36.53 | 1.169 times |
Tue 31 December 2024 | 34.45 (-10.82%) | 38.20 | 33.48 - 38.32 | 0.6684 times |
Tue 26 November 2024 | 38.63 (15.55%) | 33.70 | 32.46 - 40.20 | 1.1502 times |
Thu 31 October 2024 | 33.43 (4.96%) | 31.58 | 30.21 - 34.85 | 1.1602 times |
Mon 30 September 2024 | 31.85 (-1.33%) | 31.90 | 29.22 - 32.94 | 1.1454 times |
Fri 30 August 2024 | 32.28 (-1.79%) | 32.86 | 27.56 - 33.29 | 1.0785 times |
Wed 31 July 2024 | 32.87 (16.23%) | 28.28 | 27.46 - 34.13 | 1.4849 times |
Indicator Analysis of CadenceBancorporation
Please login to view indicator analysis. or View indicator analysis of CadenceBancorporation CADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
DMA period | DMA value |
5 day DMA | 30.33 |
12 day DMA | 29.83 |
20 day DMA | 29.05 |
35 day DMA | 28.92 |
50 day DMA | 29.4 |
100 day DMA | 32.01 |
150 day DMA | 33.09 |
200 day DMA | 32.64 |
EMA (exponential moving average) of Cadence Bancorporation CADE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.37 | 30.2 | 29.92 |
12 day EMA | 29.82 | 29.66 | 29.46 |
20 day EMA | 29.5 | 29.37 | 29.22 |
35 day EMA | 29.6 | 29.53 | 29.46 |
50 day EMA | 29.75 | 29.71 | 29.67 |
SMA (simple moving average) of Cadence Bancorporation CADE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.33 | 30.24 | 30.03 |
12 day SMA | 29.83 | 29.59 | 29.33 |
20 day SMA | 29.05 | 28.88 | 28.71 |
35 day SMA | 28.92 | 28.91 | 28.91 |
50 day SMA | 29.4 | 29.43 | 29.47 |
100 day SMA | 32.01 | 32.07 | 32.13 |
150 day SMA | 33.09 | 33.09 | 33.1 |
200 day SMA | 32.64 | 32.66 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.