Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 22.51 and 23.01
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.616666666667 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.12 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.69 (0.98%) | 22.52 | 22.33 - 22.83 | 0.5149 times | Tue 19 November 2024 | 22.47 (0.94%) | 22.16 | 22.07 - 22.53 | 0.9685 times | Mon 18 November 2024 | 22.26 (2.34%) | 21.78 | 21.73 - 22.34 | 0.7449 times | Fri 15 November 2024 | 21.75 (-1.09%) | 21.89 | 21.40 - 21.98 | 1.029 times | Thu 14 November 2024 | 21.99 (2.14%) | 21.51 | 21.47 - 22.11 | 1.4897 times | Wed 13 November 2024 | 21.53 (11.38%) | 21.11 | 20.47 - 22.01 | 2.8751 times | Tue 12 November 2024 | 19.33 (0.42%) | 19.16 | 18.99 - 19.35 | 0.6275 times | Mon 11 November 2024 | 19.25 (2.01%) | 19.04 | 19.04 - 19.46 | 0.7137 times | Fri 08 November 2024 | 18.87 (0.11%) | 18.79 | 18.67 - 18.94 | 0.6172 times | Thu 07 November 2024 | 18.85 (-0.16%) | 19.00 | 18.79 - 19.44 | 0.4194 times | Wed 06 November 2024 | 18.88 (0.91%) | 18.95 | 18.63 - 19.21 | 0.6047 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 22.21 and 23.31
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.69 (4.32%) | 21.78 | 21.73 - 22.83 | 0.5549 times | Fri 15 November 2024 | 21.75 (15.26%) | 19.04 | 18.99 - 22.11 | 1.6772 times | Fri 08 November 2024 | 18.87 (5.13%) | 17.98 | 17.94 - 19.44 | 0.6919 times | Fri 01 November 2024 | 17.95 (-3.34%) | 18.59 | 17.59 - 18.88 | 0.7834 times | Fri 25 October 2024 | 18.57 (-3.23%) | 19.15 | 18.16 - 19.16 | 0.5358 times | Fri 18 October 2024 | 19.19 (4.07%) | 18.46 | 18.30 - 19.35 | 1.2308 times | Fri 11 October 2024 | 18.44 (-0.86%) | 18.55 | 17.94 - 18.62 | 0.8357 times | Fri 04 October 2024 | 18.60 (0.59%) | 18.46 | 18.34 - 18.92 | 0.9298 times | Fri 27 September 2024 | 18.49 (3.64%) | 17.79 | 17.67 - 18.77 | 1.6 times | Fri 20 September 2024 | 17.84 (0.22%) | 17.82 | 17.48 - 18.21 | 1.1606 times | Fri 13 September 2024 | 17.80 (1.14%) | 17.73 | 17.58 - 18.33 | 0.8165 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 20.17 and 25.35
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.69 (28.92%) | 17.70 | 17.65 - 22.83 | 0.7203 times | Thu 31 October 2024 | 17.60 (-6.13%) | 18.78 | 17.59 - 19.35 | 0.8905 times | Mon 30 September 2024 | 18.75 (4.87%) | 17.79 | 17.34 - 18.86 | 1.0874 times | Fri 30 August 2024 | 17.88 (-1.65%) | 18.18 | 15.95 - 18.19 | 1.0175 times | Wed 31 July 2024 | 18.18 (-2.15%) | 18.84 | 17.54 - 19.29 | 0.8058 times | Fri 28 June 2024 | 18.58 (-1.06%) | 18.81 | 17.74 - 19.64 | 1.19 times | Fri 31 May 2024 | 18.78 (-2.64%) | 19.34 | 17.40 - 21.27 | 1.1428 times | Tue 30 April 2024 | 19.29 (-6.54%) | 20.66 | 18.46 - 20.66 | 0.9939 times | Thu 28 March 2024 | 20.64 (10.73%) | 18.68 | 18.51 - 20.80 | 0.9256 times | Thu 29 February 2024 | 18.64 (-6.89%) | 20.15 | 18.26 - 21.77 | 1.2261 times | Wed 31 January 2024 | 20.02 (-7.27%) | 21.31 | 19.76 - 21.54 | 0.5046 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 20.55 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.19 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.76 | 21.4 |
| 12 day EMA | 20.96 | 20.64 | 20.31 |
| 20 day EMA | 20.26 | 20 | 19.74 |
| 35 day EMA | 19.55 | 19.37 | 19.19 |
| 50 day EMA | 19.13 | 18.98 | 18.84 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22 | 21.37 |
| 12 day SMA | 20.55 | 20.16 | 19.79 |
| 20 day SMA | 19.67 | 19.45 | 19.26 |
| 35 day SMA | 19.19 | 19.08 | 18.97 |
| 50 day SMA | 18.87 | 18.78 | 18.69 |
| 100 day SMA | 18.37 | 18.33 | 18.3 |
| 150 day SMA | 18.68 | 18.66 | 18.63 |
| 200 day SMA | 18.9 | 18.89 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.