Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 12.39 and 12.81
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.88 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.59 (1.29%) | 12.47 | 12.18 - 12.60 | 0.8128 times | Mon 23 December 2024 | 12.43 (-0.16%) | 12.41 | 12.33 - 12.45 | 0.908 times | Fri 20 December 2024 | 12.45 (0.16%) | 12.37 | 12.37 - 12.49 | 0.635 times | Thu 19 December 2024 | 12.43 (-0.64%) | 12.60 | 12.41 - 12.60 | 1.3501 times | Wed 18 December 2024 | 12.51 (-0.71%) | 12.60 | 12.39 - 12.60 | 0.7381 times | Tue 17 December 2024 | 12.60 (1.12%) | 12.65 | 12.58 - 12.72 | 1.7208 times | Mon 16 December 2024 | 12.46 (-0.32%) | 12.39 | 12.39 - 12.58 | 1.0297 times | Fri 13 December 2024 | 12.50 (-3.25%) | 12.60 | 12.45 - 12.60 | 0.7882 times | Thu 12 December 2024 | 12.92 (-0.46%) | 12.90 | 12.90 - 12.98 | 0.7253 times | Wed 11 December 2024 | 12.98 (0.39%) | 13.09 | 12.94 - 13.09 | 1.2921 times | Tue 10 December 2024 | 12.93 (-4.36%) | 13.04 | 12.87 - 13.04 | 1.6064 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 12.39 and 12.81
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.59 (1.12%) | 12.41 | 12.18 - 12.60 | 0.3187 times | Fri 20 December 2024 | 12.45 (-0.4%) | 12.39 | 12.37 - 12.72 | 1.0138 times | Fri 13 December 2024 | 12.50 (0.08%) | 13.24 | 12.45 - 13.73 | 1.7144 times | Thu 05 December 2024 | 12.49 (1.71%) | 12.36 | 12.31 - 12.80 | 0.0741 times | Tue 26 November 2024 | 12.28 (0%) | 12.33 | 12.27 - 12.36 | 0.2037 times | Tue 26 November 2024 | 12.28 (-0.32%) | 12.25 | 12.25 - 12.42 | 0.7319 times | Fri 22 November 2024 | 12.32 (-3.9%) | 12.78 | 12.32 - 12.91 | 1.1519 times | Fri 15 November 2024 | 12.82 (-2.36%) | 13.02 | 12.70 - 13.33 | 0.8576 times | Fri 08 November 2024 | 13.13 (0.84%) | 13.22 | 12.95 - 13.80 | 2.6818 times | Fri 01 November 2024 | 13.02 (-0.46%) | 13.12 | 12.72 - 13.13 | 1.2522 times | Fri 25 October 2024 | 13.08 (-1.51%) | 13.27 | 13.01 - 13.27 | 1.7319 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 12.39 and 13.94
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.59 (2.52%) | 12.36 | 12.18 - 13.73 | 0.4083 times | Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 0.7905 times | Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.6804 times | Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.3936 times | Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.807 times | Wed 31 July 2024 | 11.47 (-2.38%) | 11.74 | 11.21 - 11.82 | 0.7024 times | Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.6347 times | Fri 31 May 2024 | 12.10 (-0.58%) | 12.26 | 12.08 - 12.75 | 0.5243 times | Tue 30 April 2024 | 12.17 (1.08%) | 12.08 | 11.84 - 12.41 | 0.9417 times | Thu 28 March 2024 | 12.04 (-1.79%) | 12.30 | 11.87 - 12.53 | 1.1171 times | Thu 29 February 2024 | 12.26 (0.33%) | 12.31 | 12.11 - 13.29 | 1.724 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.48 | 12.51 |
| 12 day EMA | 12.57 | 12.57 | 12.59 |
| 20 day EMA | 12.65 | 12.66 | 12.68 |
| 35 day EMA | 12.82 | 12.83 | 12.85 |
| 50 day EMA | 12.99 | 13.01 | 13.03 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.48 | 12.49 |
| 12 day SMA | 12.69 | 12.69 | 12.68 |
| 20 day SMA | 12.57 | 12.58 | 12.6 |
| 35 day SMA | 12.78 | 12.78 | 12.8 |
| 50 day SMA | 12.89 | 12.91 | 12.94 |
| 100 day SMA | 12.47 | 12.46 | 12.45 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 12.24 | 12.24 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.