Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 26.92 and 27.44
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.023333333333 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.54 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.11 (1.12%) | 26.72 | 26.72 - 27.24 | 2.1339 times | Thu 19 December 2024 | 26.81 (-2.05%) | 26.95 | 26.34 - 27.12 | 1.2555 times | Wed 18 December 2024 | 27.37 (-1.83%) | 27.51 | 27.25 - 27.75 | 1.0142 times | Tue 17 December 2024 | 27.88 (-0.07%) | 27.42 | 27.39 - 27.97 | 0.9534 times | Mon 16 December 2024 | 27.90 (-1.06%) | 28.20 | 27.86 - 28.34 | 0.819 times | Fri 13 December 2024 | 28.20 (0.46%) | 28.05 | 27.79 - 28.21 | 0.5424 times | Thu 12 December 2024 | 28.07 (1.23%) | 28.05 | 27.70 - 28.22 | 0.7228 times | Wed 11 December 2024 | 27.73 (-0.4%) | 27.90 | 27.59 - 28.06 | 0.7454 times | Tue 10 December 2024 | 27.84 (0.36%) | 27.65 | 27.43 - 28.04 | 0.7763 times | Mon 09 December 2024 | 27.74 (0.87%) | 27.33 | 27.21 - 28.05 | 1.0371 times | Thu 05 December 2024 | 27.50 (0.66%) | 27.35 | 27.28 - 28.69 | 0.0468 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 25.73 and 27.73
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.11 (-3.87%) | 28.20 | 26.34 - 28.34 | 2.031 times | Fri 13 December 2024 | 28.20 (2.55%) | 27.33 | 27.21 - 28.22 | 1.2575 times | Thu 05 December 2024 | 27.50 (0.04%) | 27.82 | 27.27 - 28.69 | 0.0287 times | Tue 26 November 2024 | 27.49 (0%) | 27.54 | 27.39 - 27.75 | 0.269 times | Tue 26 November 2024 | 27.49 (0.26%) | 27.47 | 27.39 - 27.97 | 0.6902 times | Fri 22 November 2024 | 27.42 (2.7%) | 26.86 | 26.36 - 27.52 | 1.3477 times | Fri 15 November 2024 | 26.70 (-6.12%) | 28.48 | 26.21 - 28.51 | 1.6359 times | Fri 08 November 2024 | 28.44 (-1.83%) | 28.97 | 28.05 - 29.46 | 1.0262 times | Fri 01 November 2024 | 28.97 (-1.56%) | 29.56 | 28.90 - 29.91 | 0.8623 times | Fri 25 October 2024 | 29.43 (-2.94%) | 30.35 | 29.24 - 30.36 | 0.8515 times | Fri 18 October 2024 | 30.32 (3.23%) | 29.37 | 29.14 - 30.47 | 1.2489 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 25.55 and 27.9
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 27.38 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.11 (-1.38%) | 27.82 | 26.34 - 28.69 | 0.6795 times | Tue 26 November 2024 | 27.49 (-5.01%) | 29.10 | 26.21 - 29.46 | 1.0534 times | Thu 31 October 2024 | 28.94 (-11.01%) | 32.68 | 28.93 - 32.90 | 1.182 times | Mon 30 September 2024 | 32.52 (4.23%) | 31.30 | 31.22 - 33.24 | 1.0363 times | Fri 30 August 2024 | 31.20 (2.9%) | 30.02 | 29.59 - 31.73 | 1.075 times | Wed 31 July 2024 | 30.32 (6.69%) | 28.60 | 27.46 - 30.66 | 1.0595 times | Fri 28 June 2024 | 28.42 (-4.89%) | 30.00 | 28.17 - 30.18 | 0.9106 times | Fri 31 May 2024 | 29.88 (-2.92%) | 30.67 | 28.95 - 31.27 | 0.8109 times | Tue 30 April 2024 | 30.78 (3.85%) | 29.71 | 29.00 - 31.82 | 1.2863 times | Thu 28 March 2024 | 29.64 (5.56%) | 28.07 | 27.46 - 29.76 | 0.9066 times | Thu 29 February 2024 | 28.08 (-3.67%) | 29.02 | 26.62 - 29.89 | 0.8609 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.35 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.42 | 27.73 |
| 12 day EMA | 27.52 | 27.59 | 27.73 |
| 20 day EMA | 27.64 | 27.7 | 27.79 |
| 35 day EMA | 28.03 | 28.08 | 28.16 |
| 50 day EMA | 28.4 | 28.45 | 28.52 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.63 | 27.88 |
| 12 day SMA | 27.62 | 27.68 | 27.74 |
| 20 day SMA | 27.5 | 27.47 | 27.47 |
| 35 day SMA | 27.83 | 27.9 | 27.98 |
| 50 day SMA | 28.35 | 28.39 | 28.45 |
| 100 day SMA | 29.81 | 29.84 | 29.87 |
| 150 day SMA | 29.61 | 29.63 | 29.66 |
| 200 day SMA | 29.71 | 29.72 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.