Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 25.77 and 27.22
| Daily Target 1 | 25.43 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.876666666667 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 28.33 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.78 (1.52%) | 27.00 | 26.20 - 27.65 | 1.4044 times |
| Wed 02 April 2025 | 26.38 (-0.83%) | 26.70 | 26.04 - 26.74 | 1.0038 times |
| Tue 01 April 2025 | 26.60 (-0.26%) | 26.88 | 26.27 - 26.88 | 0.7176 times |
| Mon 31 March 2025 | 26.67 (0.45%) | 26.71 | 26.54 - 27.08 | 0.9476 times |
| Fri 28 March 2025 | 26.55 (2.43%) | 26.72 | 26.37 - 26.77 | 0.6179 times |
| Wed 26 March 2025 | 25.92 (0.74%) | 25.35 | 25.35 - 26.06 | 0.6581 times |
| Mon 24 March 2025 | 25.73 (0.19%) | 25.64 | 25.47 - 25.85 | 0.6779 times |
| Fri 21 March 2025 | 25.68 (-0.85%) | 25.87 | 25.52 - 26.27 | 2.6393 times |
| Thu 20 March 2025 | 25.90 (0%) | 25.92 | 25.67 - 26.02 | 0.7674 times |
| Wed 19 March 2025 | 25.90 (-0.38%) | 25.85 | 25.73 - 26.03 | 0.5659 times |
| Tue 18 March 2025 | 26.00 (-0.27%) | 26.18 | 25.96 - 26.40 | 0.5419 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 26.41 and 28.02
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.78 (0.87%) | 26.71 | 26.04 - 27.65 | 1.1353 times |
| Fri 28 March 2025 | 26.55 (3.39%) | 25.64 | 25.35 - 26.77 | 0.5446 times |
| Fri 21 March 2025 | 25.68 (0.12%) | 25.70 | 25.52 - 26.40 | 1.4075 times |
| Fri 14 March 2025 | 25.65 (-5.8%) | 27.64 | 25.51 - 28.52 | 1.0189 times |
| Fri 07 March 2025 | 27.23 (6.62%) | 25.62 | 25.17 - 27.86 | 1.0596 times |
| Fri 28 February 2025 | 25.54 (-0.97%) | 25.31 | 25.03 - 26.34 | 0.9054 times |
| Fri 21 February 2025 | 25.79 (2.02%) | 23.60 | 23.06 - 26.10 | 1.0597 times |
| Fri 14 February 2025 | 25.28 (1.85%) | 24.78 | 24.18 - 25.47 | 1.0519 times |
| Fri 07 February 2025 | 24.82 (-4.13%) | 25.72 | 24.64 - 25.87 | 0.8825 times |
| Fri 31 January 2025 | 25.89 (0.43%) | 25.80 | 25.46 - 26.78 | 0.9347 times |
| Fri 24 January 2025 | 25.78 (-0.15%) | 25.83 | 25.06 - 26.09 | 0.8101 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 25.61 and 27.22
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 26.823333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.78 (0.41%) | 26.88 | 26.04 - 27.65 | 0.2562 times |
| Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 1.2629 times |
| Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 1.1467 times |
| Fri 31 January 2025 | 25.89 (-6.7%) | 27.82 | 25.06 - 28.07 | 1.2618 times |
| Tue 31 December 2024 | 27.75 (0.95%) | 27.82 | 26.34 - 28.69 | 0.8616 times |
| Tue 26 November 2024 | 27.49 (-5.01%) | 29.10 | 26.21 - 29.46 | 1.0153 times |
| Thu 31 October 2024 | 28.94 (-11.01%) | 32.68 | 28.93 - 32.90 | 1.1392 times |
| Mon 30 September 2024 | 32.52 (4.23%) | 31.30 | 31.22 - 33.24 | 0.9989 times |
| Fri 30 August 2024 | 31.20 (2.9%) | 30.02 | 29.59 - 31.73 | 1.0361 times |
| Wed 31 July 2024 | 30.32 (6.69%) | 28.60 | 27.46 - 30.66 | 1.0212 times |
| Fri 28 June 2024 | 28.42 (-4.89%) | 30.00 | 28.17 - 30.18 | 0.8777 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.51 |
| 150 day DMA | 27.98 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.39 | 26.39 |
| 12 day EMA | 26.3 | 26.21 | 26.18 |
| 20 day EMA | 26.16 | 26.09 | 26.06 |
| 35 day EMA | 25.99 | 25.94 | 25.91 |
| 50 day EMA | 25.81 | 25.77 | 25.74 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.42 | 26.29 |
| 12 day SMA | 26.18 | 26.09 | 26.04 |
| 20 day SMA | 26.22 | 26.16 | 26.14 |
| 35 day SMA | 25.8 | 25.74 | 25.7 |
| 50 day SMA | 25.7 | 25.68 | 25.67 |
| 100 day SMA | 26.51 | 26.53 | 26.56 |
| 150 day SMA | 27.98 | 28.01 | 28.03 |
| 200 day SMA | 28.36 | 28.36 | 28.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.