Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 117.16 and 119.99
| Daily Target 1 | 114.89 |
| Daily Target 2 | 116.59 |
| Daily Target 3 | 117.72333333333 |
| Daily Target 4 | 119.42 |
| Daily Target 5 | 120.55 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.28 (1.09%) | 117.01 | 116.03 - 118.86 | 3.3339 times | Thu 19 December 2024 | 117.00 (0.94%) | 115.71 | 115.12 - 117.64 | 0.8826 times | Wed 18 December 2024 | 115.91 (0.08%) | 116.12 | 115.18 - 117.29 | 0.8388 times | Tue 17 December 2024 | 115.82 (-0.63%) | 115.87 | 114.60 - 116.57 | 0.713 times | Mon 16 December 2024 | 116.55 (-1.31%) | 118.13 | 116.27 - 118.78 | 0.7385 times | Fri 13 December 2024 | 118.10 (0.54%) | 118.81 | 117.07 - 118.91 | 0.5347 times | Thu 12 December 2024 | 117.46 (0.03%) | 117.88 | 117.32 - 119.27 | 0.9088 times | Wed 11 December 2024 | 117.42 (-2.49%) | 120.96 | 116.74 - 121.06 | 0.7576 times | Tue 10 December 2024 | 120.42 (-0.95%) | 121.58 | 119.42 - 121.58 | 0.4976 times | Mon 09 December 2024 | 121.58 (-0.87%) | 122.77 | 119.73 - 123.64 | 0.7945 times | Thu 05 December 2024 | 122.65 (-1.48%) | 124.60 | 121.15 - 124.84 | 0.0334 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 116.44 and 120.7
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 117.24666666667 |
| Weekly Target 4 | 119.89 |
| Weekly Target 5 | 121.51 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.28 (0.15%) | 118.13 | 114.60 - 118.86 | 1.8677 times | Fri 13 December 2024 | 118.10 (-3.71%) | 122.77 | 116.74 - 123.64 | 1.0027 times | Thu 05 December 2024 | 122.65 (0.17%) | 123.18 | 121.15 - 124.84 | 0.0194 times | Tue 26 November 2024 | 122.44 (0%) | 122.90 | 120.56 - 122.99 | 0.1841 times | Tue 26 November 2024 | 122.44 (0.49%) | 121.78 | 120.56 - 122.99 | 0.5756 times | Fri 22 November 2024 | 121.84 (2.58%) | 118.76 | 118.03 - 124.07 | 1.1591 times | Fri 15 November 2024 | 118.78 (-1.48%) | 121.39 | 118.69 - 126.14 | 1.7046 times | Fri 08 November 2024 | 120.56 (3.81%) | 117.07 | 110.63 - 121.79 | 1.5158 times | Fri 01 November 2024 | 116.13 (4.73%) | 111.35 | 106.98 - 119.13 | 1.3316 times | Fri 25 October 2024 | 110.89 (-1.35%) | 112.71 | 110.52 - 113.19 | 0.6394 times | Fri 18 October 2024 | 112.41 (-0.09%) | 112.62 | 110.92 - 113.41 | 0.9237 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 111.32 and 121.56
| Monthly Target 1 | 109 |
| Monthly Target 2 | 113.64 |
| Monthly Target 3 | 119.24 |
| Monthly Target 4 | 123.88 |
| Monthly Target 5 | 129.48 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.28 (-3.4%) | 123.18 | 114.60 - 124.84 | 0.6298 times | Tue 26 November 2024 | 122.44 (12.83%) | 112.87 | 110.63 - 126.14 | 1.2123 times | Thu 31 October 2024 | 108.52 (-1.81%) | 110.46 | 106.98 - 115.14 | 0.9064 times | Mon 30 September 2024 | 110.52 (-1.95%) | 113.01 | 106.54 - 116.05 | 1.0088 times | Fri 30 August 2024 | 112.72 (11.79%) | 101.29 | 96.05 - 113.14 | 1.001 times | Wed 31 July 2024 | 100.83 (2.55%) | 98.17 | 93.17 - 101.55 | 0.9448 times | Fri 28 June 2024 | 98.32 (-0.96%) | 98.57 | 97.02 - 105.73 | 1.0705 times | Fri 31 May 2024 | 99.27 (-3.66%) | 102.25 | 94.04 - 106.68 | 1.0986 times | Tue 30 April 2024 | 103.04 (-7.92%) | 111.70 | 101.23 - 112.37 | 0.9446 times | Thu 28 March 2024 | 111.90 (-0.07%) | 114.45 | 108.59 - 116.04 | 1.1832 times | Thu 29 February 2024 | 111.98 (2.56%) | 104.00 | 101.27 - 112.20 | 1.2696 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 118.81 |
| 20 day DMA | 119.93 |
| 35 day DMA | 118.6 |
| 50 day DMA | 116.72 |
| 100 day DMA | 112.75 |
| 150 day DMA | 107.85 |
| 200 day DMA | 107.49 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 116.92 | 116.88 |
| 12 day EMA | 118.25 | 118.24 | 118.47 |
| 20 day EMA | 118.61 | 118.64 | 118.81 |
| 35 day EMA | 117.63 | 117.59 | 117.63 |
| 50 day EMA | 116.25 | 116.17 | 116.14 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 116.68 | 116.77 |
| 12 day SMA | 118.81 | 119.14 | 119.59 |
| 20 day SMA | 119.93 | 120.02 | 120.1 |
| 35 day SMA | 118.6 | 118.39 | 118.22 |
| 50 day SMA | 116.72 | 116.59 | 116.49 |
| 100 day SMA | 112.75 | 112.55 | 112.36 |
| 150 day SMA | 107.85 | 107.72 | 107.6 |
| 200 day SMA | 107.49 | 107.46 | 107.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.