Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 55.14 and 57.35
| Daily Target 1 | 53.32 |
| Daily Target 2 | 54.75 |
| Daily Target 3 | 55.533333333333 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.74 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 56.17 (4.31%) | 54.23 | 54.11 - 56.32 | 1.3302 times | Wed 29 January 2025 | 53.85 (1.41%) | 53.47 | 53.12 - 54.70 | 1.0357 times | Tue 28 January 2025 | 53.10 (2.45%) | 51.77 | 51.46 - 53.46 | 1.0017 times | Mon 27 January 2025 | 51.83 (0.7%) | 51.13 | 50.86 - 52.25 | 0.7628 times | Fri 24 January 2025 | 51.47 (-0.12%) | 50.98 | 50.49 - 51.75 | 0.6695 times | Thu 23 January 2025 | 51.53 (1.14%) | 50.48 | 50.26 - 51.64 | 0.7523 times | Wed 22 January 2025 | 50.95 (-1.62%) | 51.85 | 50.78 - 52.90 | 1.3884 times | Tue 21 January 2025 | 51.79 (6.21%) | 49.53 | 49.40 - 51.97 | 1.4913 times | Fri 17 January 2025 | 48.76 (0%) | 48.48 | 48.35 - 49.17 | 0.7841 times | Fri 17 January 2025 | 48.76 (1.6%) | 48.48 | 48.35 - 49.17 | 0.7841 times | Thu 16 January 2025 | 47.99 (-2%) | 48.86 | 47.88 - 49.36 | 1.1135 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 53.52 and 58.98
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 54.45 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 56.17 (9.13%) | 51.13 | 50.86 - 56.32 | 1.1701 times | Fri 24 January 2025 | 51.47 (5.56%) | 49.53 | 49.40 - 52.90 | 1.2186 times | Fri 17 January 2025 | 48.76 (0%) | 48.48 | 48.35 - 49.17 | 0.2221 times | Fri 17 January 2025 | 48.76 (-0.27%) | 48.24 | 47.20 - 51.00 | 1.5011 times | Fri 10 January 2025 | 48.89 (-1.69%) | 49.10 | 47.90 - 50.10 | 0.7686 times | Wed 08 January 2025 | 49.73 (0.51%) | 49.39 | 48.25 - 51.81 | 1.0568 times | Fri 03 January 2025 | 49.48 (3.26%) | 47.15 | 46.84 - 49.60 | 0.7581 times | Fri 27 December 2024 | 47.92 (-0.93%) | 48.26 | 47.06 - 48.64 | 0.6424 times | Fri 20 December 2024 | 48.37 (-3.01%) | 50.06 | 47.35 - 51.80 | 1.5327 times | Fri 13 December 2024 | 49.87 (2.09%) | 50.35 | 48.26 - 51.49 | 1.1295 times | Tue 26 November 2024 | 48.85 (0%) | 48.60 | 48.26 - 48.92 | 0.2296 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 51.69 and 60.81
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 56.17 (18.4%) | 47.96 | 47.20 - 56.32 | 1.2682 times | Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.7227 times | Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 0.9781 times | Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.2298 times | Mon 30 September 2024 | 40.55 (3.15%) | 39.05 | 35.40 - 41.26 | 0.7697 times | Fri 30 August 2024 | 39.31 (1.08%) | 38.75 | 33.50 - 41.34 | 1.0362 times | Wed 31 July 2024 | 38.89 (-1.02%) | 39.39 | 36.01 - 41.12 | 1.0361 times | Fri 28 June 2024 | 39.29 (2.1%) | 38.26 | 37.35 - 40.98 | 0.8047 times | Fri 31 May 2024 | 38.48 (11.47%) | 34.34 | 33.44 - 41.25 | 1.3118 times | Tue 30 April 2024 | 34.52 (-4.51%) | 36.61 | 33.05 - 37.65 | 0.8429 times | Thu 28 March 2024 | 36.15 (2.18%) | 35.51 | 34.39 - 37.50 | 0.691 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 51.26 |
| 20 day DMA | 50.6 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.24 |
| 100 day DMA | 45.11 |
| 150 day DMA | 42.76 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 52.51 | 51.84 |
| 12 day EMA | 52.03 | 51.28 | 50.81 |
| 20 day EMA | 51.09 | 50.55 | 50.2 |
| 35 day EMA | 50.18 | 49.83 | 49.59 |
| 50 day EMA | 49.48 | 49.21 | 49.02 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 52.36 | 51.78 |
| 12 day SMA | 51.26 | 50.72 | 50.28 |
| 20 day SMA | 50.6 | 50.21 | 49.89 |
| 35 day SMA | 49.81 | 49.66 | 49.51 |
| 50 day SMA | 49.24 | 49.04 | 48.91 |
| 100 day SMA | 45.11 | 44.94 | 44.8 |
| 150 day SMA | 42.76 | 42.65 | 42.57 |
| 200 day SMA | 41.34 | 41.23 | 41.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.