Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 22.8 and 24.61
| Daily Target 1 | 21.35 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 23.16 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.97 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.53 (4.81%) | 22.07 | 22.07 - 23.88 | 2.8061 times | Thu 19 December 2024 | 22.45 (-3.27%) | 23.37 | 22.34 - 23.73 | 0.9763 times | Wed 18 December 2024 | 23.21 (-2.81%) | 24.16 | 23.01 - 24.33 | 0.8873 times | Tue 17 December 2024 | 23.88 (0.29%) | 23.76 | 23.72 - 24.48 | 0.6946 times | Mon 16 December 2024 | 23.81 (-4.8%) | 24.98 | 23.74 - 25.04 | 0.848 times | Fri 13 December 2024 | 25.01 (1.26%) | 24.72 | 24.51 - 25.11 | 0.7064 times | Thu 12 December 2024 | 24.70 (-5.26%) | 26.03 | 24.62 - 26.16 | 0.9156 times | Wed 11 December 2024 | 26.07 (-3.34%) | 27.11 | 26.04 - 27.11 | 0.5972 times | Tue 10 December 2024 | 26.97 (0%) | 26.63 | 26.56 - 27.41 | 0.6468 times | Mon 09 December 2024 | 26.97 (0.82%) | 27.68 | 26.92 - 28.27 | 0.9216 times | Thu 05 December 2024 | 26.75 (-17.49%) | 27.08 | 26.75 - 29.43 | 0.22 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 21.32 and 24.29
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.53 (-5.92%) | 24.98 | 22.07 - 25.04 | 2.6048 times | Fri 13 December 2024 | 25.01 (-6.5%) | 27.68 | 24.51 - 28.27 | 1.5881 times | Thu 05 December 2024 | 26.75 (-13.93%) | 32.42 | 26.75 - 32.59 | 0.1053 times | Tue 26 November 2024 | 31.08 (0%) | 32.20 | 30.90 - 32.48 | 0.1772 times | Tue 26 November 2024 | 31.08 (-1.4%) | 32.19 | 30.90 - 33.25 | 0.4859 times | Fri 22 November 2024 | 31.52 (3.21%) | 30.67 | 29.20 - 31.95 | 0.8801 times | Fri 15 November 2024 | 30.54 (2.52%) | 30.05 | 30.02 - 32.77 | 0.8878 times | Fri 08 November 2024 | 29.79 (1.29%) | 29.12 | 28.80 - 31.08 | 1.0192 times | Fri 01 November 2024 | 29.41 (2.4%) | 28.96 | 28.79 - 31.05 | 1.0451 times | Fri 25 October 2024 | 28.72 (-13.26%) | 33.15 | 28.65 - 33.15 | 1.2065 times | Fri 18 October 2024 | 33.11 (1.25%) | 32.77 | 32.46 - 34.38 | 1.4633 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 17.54 and 28.06
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.53 (-24.29%) | 32.42 | 22.07 - 32.59 | 0.8979 times | Tue 26 November 2024 | 31.08 (4.12%) | 29.91 | 28.80 - 33.25 | 0.7625 times | Thu 31 October 2024 | 29.85 (-9.68%) | 32.80 | 28.65 - 34.38 | 1.228 times | Mon 30 September 2024 | 33.05 (-21.55%) | 40.28 | 29.32 - 40.71 | 1.5794 times | Fri 30 August 2024 | 42.13 (9.26%) | 38.65 | 33.12 - 44.51 | 0.8589 times | Wed 31 July 2024 | 38.56 (14.76%) | 33.78 | 31.55 - 39.56 | 0.9915 times | Fri 28 June 2024 | 33.60 (-3.11%) | 35.46 | 32.20 - 35.72 | 1.3235 times | Fri 31 May 2024 | 34.68 (-5.84%) | 36.89 | 34.23 - 39.97 | 0.8098 times | Tue 30 April 2024 | 36.83 (-10.24%) | 41.29 | 34.36 - 41.29 | 0.7289 times | Thu 28 March 2024 | 41.03 (6.27%) | 38.62 | 34.45 - 41.94 | 0.8196 times | Thu 29 February 2024 | 38.61 (23.08%) | 31.58 | 31.03 - 39.01 | 0.6758 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 25.48 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.83 |
| 50 day DMA | 29.65 |
| 100 day DMA | 33.26 |
| 150 day DMA | 33.63 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.68 | 24.3 |
| 12 day EMA | 25.28 | 25.6 | 26.17 |
| 20 day EMA | 26.63 | 26.96 | 27.44 |
| 35 day EMA | 28.1 | 28.37 | 28.72 |
| 50 day EMA | 29.22 | 29.45 | 29.74 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.67 | 24.12 |
| 12 day SMA | 25.48 | 26.19 | 26.91 |
| 20 day SMA | 27.71 | 28.03 | 28.43 |
| 35 day SMA | 28.83 | 29.03 | 29.21 |
| 50 day SMA | 29.65 | 29.82 | 30.02 |
| 100 day SMA | 33.26 | 33.39 | 33.54 |
| 150 day SMA | 33.63 | 33.72 | 33.82 |
| 200 day SMA | 34.65 | 34.72 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.