Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 94.49 and 96.29
| Daily Target 1 | 93.19 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 94.993333333333 |
| Daily Target 4 | 95.79 |
| Daily Target 5 | 96.79 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.78 (-0.38%) | 94.69 | 94.20 - 96.00 | 0.8484 times | Tue 19 November 2024 | 95.14 (1.25%) | 93.52 | 93.01 - 96.02 | 1.0874 times | Mon 18 November 2024 | 93.97 (3.91%) | 91.19 | 91.19 - 94.96 | 1.3272 times | Fri 15 November 2024 | 90.43 (-0.01%) | 90.44 | 89.01 - 91.88 | 0.9105 times | Thu 14 November 2024 | 90.44 (-0.93%) | 91.29 | 89.15 - 92.02 | 0.8109 times | Wed 13 November 2024 | 91.29 (-1.69%) | 92.94 | 91.20 - 93.12 | 0.8471 times | Tue 12 November 2024 | 92.86 (2.01%) | 91.09 | 90.75 - 93.17 | 1.0092 times | Mon 11 November 2024 | 91.03 (0.09%) | 91.43 | 90.82 - 92.80 | 0.7564 times | Fri 08 November 2024 | 90.95 (1.77%) | 89.71 | 89.56 - 91.78 | 1.4208 times | Thu 07 November 2024 | 89.37 (-1.48%) | 90.48 | 87.85 - 90.96 | 0.9822 times | Wed 06 November 2024 | 90.71 (2.25%) | 91.00 | 89.98 - 92.75 | 1.4726 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 92.99 and 97.82
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 93.996666666667 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.78 (4.81%) | 91.19 | 91.19 - 96.02 | 0.5001 times | Fri 15 November 2024 | 90.43 (-0.57%) | 91.43 | 89.01 - 93.17 | 0.6643 times | Fri 08 November 2024 | 90.95 (4.41%) | 87.11 | 86.77 - 92.75 | 0.859 times | Fri 01 November 2024 | 87.11 (-2.59%) | 89.96 | 86.15 - 90.91 | 0.6602 times | Fri 25 October 2024 | 89.43 (-3.59%) | 92.98 | 86.85 - 93.31 | 1.0645 times | Fri 18 October 2024 | 92.76 (2.55%) | 90.14 | 88.88 - 95.06 | 0.8834 times | Fri 11 October 2024 | 90.45 (6.95%) | 84.73 | 83.50 - 90.72 | 1.4593 times | Fri 04 October 2024 | 84.57 (13.29%) | 74.78 | 74.00 - 84.67 | 1.7061 times | Fri 27 September 2024 | 74.65 (-0.11%) | 74.52 | 72.48 - 75.64 | 1.1293 times | Fri 20 September 2024 | 74.73 (7.71%) | 69.78 | 69.24 - 75.12 | 1.0738 times | Fri 13 September 2024 | 69.38 (0.54%) | 68.75 | 68.33 - 70.19 | 0.8109 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 90.47 and 100.34
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 92.316666666667 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.78 (7.97%) | 88.09 | 86.15 - 96.02 | 0.5218 times | Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 1.3021 times | Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.9618 times | Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.7043 times | Wed 31 July 2024 | 71.57 (17.12%) | 61.47 | 61.19 - 72.36 | 0.9338 times | Fri 28 June 2024 | 61.11 (-0.91%) | 61.86 | 57.43 - 62.00 | 1.1799 times | Fri 31 May 2024 | 61.67 (11.46%) | 55.65 | 55.17 - 61.81 | 1.0125 times | Tue 30 April 2024 | 55.33 (-5.98%) | 58.99 | 55.00 - 64.76 | 1.5116 times | Thu 28 March 2024 | 58.85 (2.37%) | 58.13 | 54.88 - 62.58 | 1.1561 times | Thu 29 February 2024 | 57.49 (3.74%) | 55.84 | 54.53 - 60.07 | 0.7162 times | Wed 31 January 2024 | 55.42 (-3.43%) | 56.94 | 53.02 - 57.45 | 1.194 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 91.64 |
| 20 day DMA | 90.54 |
| 35 day DMA | 90.03 |
| 50 day DMA | 84.96 |
| 100 day DMA | 76.79 |
| 150 day DMA | 70.85 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 92.93 | 91.82 |
| 12 day EMA | 92.04 | 91.54 | 90.88 |
| 20 day EMA | 90.79 | 90.37 | 89.87 |
| 35 day EMA | 87.38 | 86.94 | 86.46 |
| 50 day EMA | 84.46 | 84.04 | 83.59 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 92.25 | 91.8 |
| 12 day SMA | 91.64 | 91.02 | 90.35 |
| 20 day SMA | 90.54 | 90.23 | 89.9 |
| 35 day SMA | 90.03 | 89.48 | 88.95 |
| 50 day SMA | 84.96 | 84.45 | 83.93 |
| 100 day SMA | 76.79 | 76.46 | 76.13 |
| 150 day SMA | 70.85 | 70.62 | 70.38 |
| 200 day SMA | 67.9 | 67.71 | 67.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.