Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 90.65 and 92.44
| Daily Target 1 | 89.26 |
| Daily Target 2 | 90.25 |
| Daily Target 3 | 91.053333333333 |
| Daily Target 4 | 92.04 |
| Daily Target 5 | 92.84 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 91.23 (0.55%) | 91.00 | 90.07 - 91.86 | 0.589 times |
| Thu 08 May 2025 | 90.73 (-5.04%) | 95.55 | 90.37 - 96.94 | 1.3232 times |
| Wed 07 May 2025 | 95.55 (-1.36%) | 96.99 | 95.50 - 97.49 | 0.6899 times |
| Tue 06 May 2025 | 96.87 (4.39%) | 93.05 | 92.85 - 97.05 | 1.4688 times |
| Mon 05 May 2025 | 92.80 (-0.12%) | 92.50 | 91.42 - 93.46 | 0.932 times |
| Fri 02 May 2025 | 92.91 (0.46%) | 92.69 | 92.19 - 94.00 | 0.7672 times |
| Thu 01 May 2025 | 92.48 (-0.95%) | 92.84 | 90.55 - 93.80 | 1.0233 times |
| Wed 30 April 2025 | 93.37 (-3.58%) | 92.54 | 90.55 - 94.56 | 1.2392 times |
| Tue 29 April 2025 | 96.84 (1.4%) | 95.32 | 93.89 - 97.12 | 0.9602 times |
| Mon 28 April 2025 | 95.50 (0.73%) | 96.22 | 93.72 - 96.40 | 1.0072 times |
| Fri 25 April 2025 | 94.81 (2.3%) | 93.01 | 91.37 - 95.13 | 0.7949 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 86.94 and 94.36
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 92.93 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 91.23 (-1.81%) | 92.50 | 90.07 - 97.49 | 1.4196 times |
| Fri 02 May 2025 | 92.91 (-2%) | 96.22 | 90.55 - 97.12 | 1.4179 times |
| Fri 25 April 2025 | 94.81 (3.63%) | 91.14 | 89.30 - 95.13 | 0.7999 times |
| Thu 17 April 2025 | 91.49 (-1.09%) | 93.50 | 91.07 - 93.82 | 0.5643 times |
| Wed 16 April 2025 | 92.50 (0%) | 93.50 | 91.10 - 93.82 | 0 times |
| Wed 16 April 2025 | 92.50 (0%) | 93.50 | 91.10 - 93.82 | 0.9579 times |
| Wed 16 April 2025 | 92.50 (-6.56%) | 100.35 | 91.10 - 100.67 | 0.4794 times |
| Fri 11 April 2025 | 98.99 (7.26%) | 88.57 | 83.11 - 99.91 | 2.6727 times |
| Fri 04 April 2025 | 92.29 (1.41%) | 89.50 | 89.02 - 95.41 | 1.3071 times |
| Fri 28 March 2025 | 91.01 (2.03%) | 90.00 | 89.46 - 93.30 | 0.3812 times |
| Fri 21 March 2025 | 89.20 (7.43%) | 84.51 | 84.51 - 92.37 | 1.8282 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 86.94 and 94.36
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 92.93 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 91.23 (-2.29%) | 92.84 | 90.07 - 97.49 | 0.4545 times |
| Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.7607 times |
| Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 1.2722 times |
| Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.4344 times |
| Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.3013 times |
| Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.7046 times |
| Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.597 times |
| Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 1.0859 times |
| Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.8021 times |
| Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.5873 times |
| Wed 31 July 2024 | 71.57 (17.12%) | 61.47 | 61.19 - 72.36 | 0.7787 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 93.81 |
| 20 day DMA | 93.35 |
| 35 day DMA | 93.1 |
| 50 day DMA | 91.31 |
| 100 day DMA | 98.09 |
| 150 day DMA | 95.61 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 93.46 | 94.82 |
| 12 day EMA | 93.29 | 93.67 | 94.2 |
| 20 day EMA | 93.22 | 93.43 | 93.71 |
| 35 day EMA | 92.24 | 92.3 | 92.39 |
| 50 day EMA | 91.34 | 91.34 | 91.36 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 93.77 | 94.12 |
| 12 day SMA | 93.81 | 93.97 | 93.92 |
| 20 day SMA | 93.35 | 93.73 | 94.14 |
| 35 day SMA | 93.1 | 93.05 | 92.97 |
| 50 day SMA | 91.31 | 91.24 | 91.19 |
| 100 day SMA | 98.09 | 98.26 | 98.41 |
| 150 day SMA | 95.61 | 95.49 | 95.39 |
| 200 day SMA | 89.31 | 89.19 | 89.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.