Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 34.34 and 35.45
| Daily Target 1 | 34.11 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.216666666667 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.33 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.04 (-3.39%) | 35.76 | 34.75 - 35.86 | 0.7081 times |
| Wed 26 March 2025 | 36.27 (-2.87%) | 36.95 | 36.23 - 36.95 | 0.4585 times |
| Mon 24 March 2025 | 37.34 (4.13%) | 36.58 | 36.49 - 37.62 | 1.0017 times |
| Fri 21 March 2025 | 35.86 (0.48%) | 35.19 | 35.19 - 36.12 | 1.3775 times |
| Thu 20 March 2025 | 35.69 (2.47%) | 34.28 | 34.11 - 36.26 | 1.1186 times |
| Wed 19 March 2025 | 34.83 (1.4%) | 34.22 | 34.06 - 35.27 | 1.0777 times |
| Tue 18 March 2025 | 34.35 (2.88%) | 33.18 | 33.12 - 34.70 | 1.5222 times |
| Mon 17 March 2025 | 33.39 (0.15%) | 33.11 | 32.94 - 33.65 | 0.7427 times |
| Fri 14 March 2025 | 33.34 (4.65%) | 32.46 | 32.16 - 33.47 | 0.8222 times |
| Thu 13 March 2025 | 31.86 (-1.82%) | 32.18 | 31.05 - 32.72 | 1.1707 times |
| Wed 12 March 2025 | 32.45 (3.11%) | 31.85 | 31.17 - 32.46 | 1.1359 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 33.46 and 36.33
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.04 (-2.29%) | 36.58 | 34.75 - 37.62 | 0.534 times |
| Fri 21 March 2025 | 35.86 (7.56%) | 33.11 | 32.94 - 36.26 | 1.4378 times |
| Fri 14 March 2025 | 33.34 (4.48%) | 31.06 | 28.61 - 33.47 | 1.4764 times |
| Fri 07 March 2025 | 31.91 (-13.8%) | 36.77 | 31.40 - 37.23 | 1.1114 times |
| Fri 28 February 2025 | 37.02 (-4.42%) | 38.96 | 35.73 - 39.03 | 0.6003 times |
| Fri 21 February 2025 | 38.73 (-2.79%) | 39.83 | 38.56 - 40.50 | 0.5981 times |
| Fri 14 February 2025 | 39.84 (-3.04%) | 41.19 | 39.61 - 41.92 | 1.1064 times |
| Fri 07 February 2025 | 41.09 (3.55%) | 38.67 | 38.51 - 42.50 | 0.9823 times |
| Fri 31 January 2025 | 39.68 (1.54%) | 38.34 | 36.54 - 41.86 | 1.5166 times |
| Fri 24 January 2025 | 39.08 (3.09%) | 38.23 | 37.79 - 40.00 | 0.6368 times |
| Fri 17 January 2025 | 37.91 (0%) | 38.57 | 37.47 - 38.57 | 0.0668 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 27.32 and 36.33
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 33.756666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.04 (-5.35%) | 36.77 | 28.61 - 37.62 | 1.227 times |
| Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.8846 times |
| Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 1.0301 times |
| Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.5844 times |
| Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.7774 times |
| Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.7535 times |
| Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.7297 times |
| Fri 30 August 2024 | 37.24 (-9.46%) | 41.08 | 35.01 - 41.12 | 0.8468 times |
| Wed 31 July 2024 | 41.13 (16.09%) | 35.41 | 33.34 - 41.97 | 1.2749 times |
| Fri 28 June 2024 | 35.43 (-0.76%) | 35.43 | 34.03 - 37.32 | 0.8916 times |
| Fri 31 May 2024 | 35.70 (28.74%) | 27.70 | 27.60 - 36.31 | 1.0799 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.3 |
| 35 day DMA | 36.79 |
| 50 day DMA | 37.31 |
| 100 day DMA | 35.87 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.9 | 35.72 |
| 12 day EMA | 35.09 | 35.1 | 34.89 |
| 20 day EMA | 35.25 | 35.27 | 35.17 |
| 35 day EMA | 35.89 | 35.94 | 35.92 |
| 50 day EMA | 37.17 | 37.26 | 37.3 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36 | 35.61 |
| 12 day SMA | 34.32 | 33.85 | 33.49 |
| 20 day SMA | 34.3 | 34.46 | 34.54 |
| 35 day SMA | 36.79 | 36.96 | 37.05 |
| 50 day SMA | 37.31 | 37.35 | 37.35 |
| 100 day SMA | 35.87 | 35.91 | 35.93 |
| 150 day SMA | 36.41 | 36.43 | 36.43 |
| 200 day SMA | 36.34 | 36.34 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.