Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 34.69 and 36.7
| Daily Target 1 | 33.12 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 35.13 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 37.14 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.36 (1.99%) | 34.01 | 34.01 - 36.02 | 1.7217 times | Thu 19 December 2024 | 34.67 (0.55%) | 34.59 | 34.30 - 34.89 | 0.8595 times | Wed 18 December 2024 | 34.48 (-2.85%) | 35.74 | 34.20 - 36.37 | 1.0344 times | Tue 17 December 2024 | 35.49 (-1.5%) | 35.90 | 34.55 - 36.16 | 1.2656 times | Mon 16 December 2024 | 36.03 (2.62%) | 34.94 | 34.94 - 36.55 | 1.0496 times | Fri 13 December 2024 | 35.11 (-0.82%) | 35.61 | 34.69 - 36.00 | 0.9573 times | Thu 12 December 2024 | 35.40 (0.37%) | 35.37 | 35.30 - 36.14 | 0.7624 times | Wed 11 December 2024 | 35.27 (1.44%) | 34.92 | 34.61 - 35.54 | 0.7253 times | Tue 10 December 2024 | 34.77 (-0.57%) | 34.87 | 34.47 - 35.21 | 0.8082 times | Mon 09 December 2024 | 34.97 (3.49%) | 34.48 | 34.20 - 35.62 | 0.816 times | Thu 05 December 2024 | 33.79 (-0.76%) | 33.59 | 33.59 - 33.84 | 0.015 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 34.69 and 37.23
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.36 (0.71%) | 34.94 | 34.01 - 36.55 | 1.0383 times | Fri 13 December 2024 | 35.11 (3.91%) | 34.48 | 34.20 - 36.14 | 0.7124 times | Thu 05 December 2024 | 33.79 (4.68%) | 32.83 | 32.83 - 34.06 | 0.0085 times | Tue 26 November 2024 | 32.28 (0%) | 33.39 | 32.22 - 33.44 | 0.34 times | Tue 26 November 2024 | 32.28 (-2.86%) | 33.55 | 32.22 - 34.13 | 0.5657 times | Fri 22 November 2024 | 33.23 (13.37%) | 29.37 | 28.70 - 33.38 | 2.711 times | Fri 15 November 2024 | 29.31 (-12.61%) | 33.67 | 28.85 - 34.13 | 1.7566 times | Fri 08 November 2024 | 33.54 (-5.52%) | 35.49 | 32.77 - 38.07 | 1.2846 times | Fri 01 November 2024 | 35.50 (-6.63%) | 38.46 | 35.16 - 40.41 | 1.0949 times | Fri 25 October 2024 | 38.02 (-2.81%) | 39.26 | 36.95 - 39.38 | 0.4881 times | Fri 18 October 2024 | 39.12 (2.35%) | 38.15 | 37.87 - 40.15 | 0.5096 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 34.1 and 37.82
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.913333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.36 (9.54%) | 32.83 | 32.83 - 36.55 | 0.399 times | Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.5385 times | Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.6522 times | Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.6316 times | Fri 30 August 2024 | 37.24 (-9.46%) | 41.08 | 35.01 - 41.12 | 0.733 times | Wed 31 July 2024 | 41.13 (16.09%) | 35.41 | 33.34 - 41.97 | 1.1036 times | Fri 28 June 2024 | 35.43 (-0.76%) | 35.43 | 34.03 - 37.32 | 0.7718 times | Fri 31 May 2024 | 35.70 (28.74%) | 27.70 | 27.60 - 36.31 | 0.9348 times | Tue 30 April 2024 | 27.73 (-16.38%) | 33.27 | 26.76 - 33.32 | 1.3667 times | Thu 28 March 2024 | 33.16 (-4.9%) | 34.89 | 32.58 - 38.07 | 1.8687 times | Thu 29 February 2024 | 34.87 (5.09%) | 33.84 | 32.73 - 35.46 | 0.9025 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 34.95 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.77 |
| 50 day DMA | 35.12 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.83 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.94 | 35.07 |
| 12 day EMA | 34.73 | 34.61 | 34.6 |
| 20 day EMA | 34.44 | 34.34 | 34.31 |
| 35 day EMA | 34.91 | 34.88 | 34.89 |
| 50 day EMA | 35.32 | 35.32 | 35.35 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.16 | 35.3 |
| 12 day SMA | 34.95 | 34.75 | 34.55 |
| 20 day SMA | 33.94 | 33.62 | 33.35 |
| 35 day SMA | 33.77 | 33.89 | 33.98 |
| 50 day SMA | 35.12 | 35.15 | 35.21 |
| 100 day SMA | 36.24 | 36.29 | 36.31 |
| 150 day SMA | 35.83 | 35.81 | 35.79 |
| 200 day SMA | 34.7 | 34.7 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.