Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.9 and 4.64
| Daily Target 1 | 3.77 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 5.25 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.29 (-18.9%) | 4.99 | 4.25 - 4.99 | 0.6912 times |
| Mon 24 March 2025 | 5.29 (0.57%) | 5.42 | 5.12 - 5.74 | 0.6565 times |
| Fri 21 March 2025 | 5.26 (5.2%) | 4.83 | 3.98 - 5.26 | 2.6537 times |
| Thu 20 March 2025 | 5.00 (-8.93%) | 5.57 | 4.80 - 5.71 | 0.4898 times |
| Wed 19 March 2025 | 5.49 (-0.36%) | 5.55 | 5.47 - 5.74 | 2.685 times |
| Tue 18 March 2025 | 5.51 (2.61%) | 5.47 | 5.19 - 5.51 | 0.3161 times |
| Mon 17 March 2025 | 5.37 (-3.24%) | 5.55 | 5.20 - 5.71 | 0.5557 times |
| Fri 14 March 2025 | 5.55 (1.65%) | 5.32 | 5.32 - 5.71 | 0.3508 times |
| Thu 13 March 2025 | 5.46 (3.41%) | 5.25 | 5.07 - 5.74 | 0.8301 times |
| Wed 12 March 2025 | 5.28 (-3.83%) | 5.48 | 5.05 - 5.50 | 0.7711 times |
| Tue 11 March 2025 | 5.49 (31.03%) | 4.08 | 4.00 - 5.49 | 2.025 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.53 and 5.02
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.29 (-18.44%) | 5.42 | 4.25 - 5.74 | 0.207 times |
| Fri 21 March 2025 | 5.26 (-5.23%) | 5.55 | 3.98 - 5.74 | 1.0293 times |
| Fri 14 March 2025 | 5.55 (32.46%) | 4.25 | 4.00 - 5.74 | 0.7225 times |
| Fri 07 March 2025 | 4.19 (-14.66%) | 4.84 | 4.11 - 4.87 | 0.368 times |
| Fri 28 February 2025 | 4.91 (2.08%) | 4.92 | 3.70 - 5.17 | 0.9397 times |
| Fri 21 February 2025 | 4.81 (-5.69%) | 5.20 | 4.61 - 5.20 | 0.334 times |
| Fri 14 February 2025 | 5.10 (16.7%) | 4.31 | 4.27 - 5.19 | 0.5763 times |
| Fri 07 February 2025 | 4.37 (-9.15%) | 4.55 | 4.22 - 5.60 | 1.0811 times |
| Fri 31 January 2025 | 4.81 (-5.87%) | 4.87 | 4.50 - 6.40 | 1.8286 times |
| Fri 24 January 2025 | 5.11 (10.61%) | 4.62 | 4.62 - 6.79 | 2.9134 times |
| Fri 17 January 2025 | 4.62 (0%) | 4.52 | 4.42 - 4.63 | 0.119 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.26 and 5.02
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.29 (-12.63%) | 4.84 | 3.98 - 5.74 | 0.2088 times |
| Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.263 times |
| Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.8358 times |
| Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 1.2338 times |
| Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.6705 times |
| Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 0.9993 times |
| Tue 11 June 2024 | 0.40 (-85.02%) | 1.40 | 0.39 - 1.42 | 5.0804 times |
| Fri 31 May 2024 | 2.67 (-13.87%) | 3.22 | 2.67 - 4.16 | 0.1295 times |
| Tue 30 April 2024 | 3.10 (-4.32%) | 3.24 | 2.44 - 3.37 | 0.1154 times |
| Thu 28 March 2024 | 3.24 (10.58%) | 3.00 | 2.37 - 3.45 | 0.4635 times |
| Thu 29 February 2024 | 2.93 (1992.86%) | 0.15 | 0.14 - 4.40 | 4.2987 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.9 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.52 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.28 | 5.27 |
| 12 day EMA | 5.04 | 5.18 | 5.16 |
| 20 day EMA | 5 | 5.08 | 5.06 |
| 35 day EMA | 4.93 | 4.97 | 4.95 |
| 50 day EMA | 4.88 | 4.9 | 4.88 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.31 | 5.33 |
| 12 day SMA | 5.18 | 5.17 | 5.11 |
| 20 day SMA | 4.94 | 4.96 | 4.94 |
| 35 day SMA | 4.86 | 4.86 | 4.85 |
| 50 day SMA | 4.9 | 4.89 | 4.87 |
| 100 day SMA | 6.17 | 6.24 | 6.29 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 4.85 | 4.83 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.