Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.65 and 5.24
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.34 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.94 (0%) | 4.53 | 4.36 - 4.95 | 0.7585 times | Tue 26 November 2024 | 4.94 (10.76%) | 4.53 | 4.36 - 4.95 | 0.7585 times | Mon 25 November 2024 | 4.46 (-17.56%) | 5.33 | 4.06 - 5.71 | 2.1612 times | Fri 22 November 2024 | 5.41 (-6.4%) | 5.61 | 5.00 - 6.49 | 1.1004 times | Thu 21 November 2024 | 5.78 (8.44%) | 6.00 | 5.49 - 6.47 | 0.8866 times | Wed 20 November 2024 | 5.33 (-19.36%) | 6.54 | 5.15 - 6.71 | 0.8906 times | Tue 19 November 2024 | 6.61 (-3.08%) | 6.92 | 6.35 - 7.18 | 0.941 times | Mon 18 November 2024 | 6.82 (-16.01%) | 8.27 | 6.71 - 8.27 | 0.8552 times | Fri 15 November 2024 | 8.12 (-15.5%) | 9.96 | 7.97 - 9.99 | 0.5543 times | Thu 14 November 2024 | 9.61 (-5.6%) | 10.20 | 9.50 - 10.60 | 1.0936 times | Wed 13 November 2024 | 10.18 (-13.29%) | 11.80 | 10.15 - 12.01 | 0.7953 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.65 and 5.24
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.94 (0%) | 4.53 | 4.36 - 4.95 | 0.0395 times | Tue 26 November 2024 | 4.94 (-8.69%) | 5.33 | 4.06 - 5.71 | 0.152 times | Fri 22 November 2024 | 5.41 (-33.37%) | 8.27 | 5.00 - 8.27 | 0.2434 times | Fri 15 November 2024 | 8.12 (-23.32%) | 10.54 | 7.97 - 12.26 | 0.2253 times | Fri 08 November 2024 | 10.59 (5.37%) | 9.93 | 7.80 - 11.00 | 0.313 times | Fri 01 November 2024 | 10.05 (-10.19%) | 11.43 | 9.75 - 11.60 | 0.1461 times | Fri 25 October 2024 | 11.19 (1.73%) | 11.40 | 10.54 - 11.63 | 0.2047 times | Fri 18 October 2024 | 11.00 (2.61%) | 11.23 | 9.40 - 12.30 | 0.5475 times | Fri 11 October 2024 | 10.72 (1368.49%) | 0.70 | 0.39 - 11.50 | 1.5033 times | Fri 07 June 2024 | 0.73 (-72.66%) | 1.40 | 0.70 - 1.42 | 6.6252 times | Fri 31 May 2024 | 2.67 (-18.35%) | 3.70 | 2.67 - 3.70 | 0.0533 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 0.4 and 8.6
| Monthly Target 1 | -1.11 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.2211 times | Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 0.3296 times | Tue 11 June 2024 | 0.40 (-85.02%) | 1.40 | 0.39 - 1.42 | 1.6755 times | Fri 31 May 2024 | 2.67 (-13.87%) | 3.22 | 2.67 - 4.16 | 0.0427 times | Tue 30 April 2024 | 3.10 (-4.32%) | 3.24 | 2.44 - 3.37 | 0.038 times | Thu 28 March 2024 | 3.24 (10.58%) | 3.00 | 2.37 - 3.45 | 0.1529 times | Thu 29 February 2024 | 2.93 (1992.86%) | 0.15 | 0.14 - 4.40 | 1.4177 times | Wed 31 January 2024 | 0.14 (-44%) | 0.26 | 0.13 - 0.29 | 2.7442 times | Fri 29 December 2023 | 0.25 (-21.88%) | 0.30 | 0.16 - 0.35 | 2.5581 times | Thu 30 November 2023 | 0.32 (33.33%) | 0.24 | 0.22 - 0.42 | 0.8202 times | Tue 31 October 2023 | 0.24 (-41.46%) | 0.41 | 0.22 - 0.48 | 1.8328 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 7 |
| 20 day DMA | 8.14 |
| 35 day DMA | 9.02 |
| 50 day DMA | 7.02 |
| 100 day DMA | 5.12 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.41 | 5.65 |
| 12 day EMA | 6.5 | 6.78 | 7.11 |
| 20 day EMA | 7.27 | 7.51 | 7.78 |
| 35 day EMA | 6.99 | 7.11 | 7.24 |
| 50 day EMA | 6.56 | 6.63 | 6.7 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.18 | 5.52 |
| 12 day SMA | 7 | 7.46 | 7.93 |
| 20 day SMA | 8.14 | 8.44 | 8.76 |
| 35 day SMA | 9.02 | 8.89 | 8.77 |
| 50 day SMA | 7.02 | 7 | 6.97 |
| 100 day SMA | 5.12 | 5.1 | 5.07 |
| 150 day SMA | 3.91 | 3.88 | 3.85 |
| 200 day SMA | 3.01 | 2.98 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.