CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 3.54 and 4.04

Daily Target 13.13
Daily Target 23.45
Daily Target 33.6266666666667
Daily Target 43.95
Daily Target 54.13

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 14 March 2025 3.78 (14.55%) 3.59 3.30 - 3.80 2.3763 times
Thu 13 March 2025 3.30 (-0.6%) 3.50 3.26 - 3.50 0.4557 times
Wed 12 March 2025 3.32 (3.75%) 3.25 3.10 - 3.34 0.5323 times
Tue 11 March 2025 3.20 (3.23%) 3.18 3.15 - 3.33 0.6152 times
Mon 10 March 2025 3.10 (-8.55%) 3.22 3.06 - 3.29 0.706 times
Fri 07 March 2025 3.39 (2.11%) 3.52 3.21 - 3.59 0.761 times
Thu 06 March 2025 3.32 (-3.49%) 3.34 3.24 - 3.46 0.6323 times
Wed 05 March 2025 3.44 (9.21%) 3.18 3.18 - 3.44 1.2651 times
Tue 04 March 2025 3.15 (-1.87%) 3.21 3.01 - 3.40 0.9743 times
Mon 03 March 2025 3.21 (-0.93%) 3.55 3.21 - 3.57 1.6819 times
Fri 28 February 2025 3.24 (-3.57%) 3.37 3.16 - 3.37 1.0847 times

 Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 3.42 and 4.16

Weekly Target 12.81
Weekly Target 23.29
Weekly Target 33.5466666666667
Weekly Target 44.03
Weekly Target 54.29

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 14 March 2025 3.78 (11.5%) 3.22 3.06 - 3.80 0.857 times
Fri 07 March 2025 3.39 (4.63%) 3.55 3.01 - 3.59 0.972 times
Fri 28 February 2025 3.24 (-22.12%) 4.10 3.16 - 4.14 1.5436 times
Fri 21 February 2025 4.16 (-9.57%) 4.64 4.08 - 4.67 1.0925 times
Fri 14 February 2025 4.60 (-5.15%) 4.94 4.30 - 5.22 1.0255 times
Fri 07 February 2025 4.85 (4.75%) 4.42 4.40 - 5.05 0.7936 times
Fri 31 January 2025 4.63 (-9.39%) 4.70 4.53 - 5.02 1.06 times
Fri 24 January 2025 5.11 (13.05%) 4.42 4.35 - 5.34 1.1692 times
Fri 17 January 2025 4.52 (0%) 4.33 4.32 - 4.72 0.1774 times
Fri 17 January 2025 4.52 (-3.42%) 4.60 4.21 - 4.76 1.3093 times
Fri 10 January 2025 4.68 (-1.68%) 4.85 4.61 - 5.02 0.6458 times

 weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 3.4 and 4.19

Monthly Target 12.74
Monthly Target 23.26
Monthly Target 33.53
Monthly Target 44.05
Monthly Target 54.32

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 14 March 2025 3.78 (16.67%) 3.55 3.01 - 3.80 0.4994 times
Fri 28 February 2025 3.24 (-30.02%) 4.42 3.16 - 5.22 1.2164 times
Fri 31 January 2025 4.63 (5.23%) 4.85 4.21 - 5.59 2.1724 times
Tue 31 December 2024 4.40 (12.82%) 4.66 3.46 - 9.66 3.7371 times
Tue 26 November 2024 3.90 (59.84%) 2.52 2.49 - 4.21 1.399 times
Thu 31 October 2024 2.44 (37.08%) 1.75 1.55 - 2.66 0.3735 times
Mon 30 September 2024 1.78 (3.49%) 1.75 1.40 - 1.85 0.2246 times
Fri 30 August 2024 1.72 (-8.02%) 1.90 1.66 - 1.94 0.0768 times
Wed 31 July 2024 1.87 (11.98%) 1.67 1.65 - 2.08 0.1194 times
Fri 28 June 2024 1.67 (12.08%) 1.54 1.50 - 1.96 0.1815 times
Fri 31 May 2024 1.49 (-0.67%) 1.46 1.44 - 1.75 0.1854 times

 monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.32
20 day DMA 3.61
35 day DMA 4.12
50 day DMA 4.29
100 day DMA 4.06
150 day DMA 3.27
200 day DMA 2.9

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.283.27
12 day EMA3.473.413.43
20 day EMA3.643.623.65
35 day EMA3.93.913.95
50 day EMA4.244.264.3

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.263.27
12 day SMA3.323.283.3
20 day SMA3.613.653.73
35 day SMA4.124.154.19
50 day SMA4.294.324.34
100 day SMA4.064.044.02
150 day SMA3.273.263.25
200 day SMA2.92.892.88
Back to top | Use Dark Theme