Login or Join
HomepageCangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 3.54 and 4.04
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.13 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 3.78 (14.55%) | 3.59 | 3.30 - 3.80 | 2.3763 times | Thu 13 March 2025 | 3.30 (-0.6%) | 3.50 | 3.26 - 3.50 | 0.4557 times | Wed 12 March 2025 | 3.32 (3.75%) | 3.25 | 3.10 - 3.34 | 0.5323 times | Tue 11 March 2025 | 3.20 (3.23%) | 3.18 | 3.15 - 3.33 | 0.6152 times | Mon 10 March 2025 | 3.10 (-8.55%) | 3.22 | 3.06 - 3.29 | 0.706 times | Fri 07 March 2025 | 3.39 (2.11%) | 3.52 | 3.21 - 3.59 | 0.761 times | Thu 06 March 2025 | 3.32 (-3.49%) | 3.34 | 3.24 - 3.46 | 0.6323 times | Wed 05 March 2025 | 3.44 (9.21%) | 3.18 | 3.18 - 3.44 | 1.2651 times | Tue 04 March 2025 | 3.15 (-1.87%) | 3.21 | 3.01 - 3.40 | 0.9743 times | Mon 03 March 2025 | 3.21 (-0.93%) | 3.55 | 3.21 - 3.57 | 1.6819 times | Fri 28 February 2025 | 3.24 (-3.57%) | 3.37 | 3.16 - 3.37 | 1.0847 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 3.42 and 4.16
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 3.78 (11.5%) | 3.22 | 3.06 - 3.80 | 0.857 times | Fri 07 March 2025 | 3.39 (4.63%) | 3.55 | 3.01 - 3.59 | 0.972 times | Fri 28 February 2025 | 3.24 (-22.12%) | 4.10 | 3.16 - 4.14 | 1.5436 times | Fri 21 February 2025 | 4.16 (-9.57%) | 4.64 | 4.08 - 4.67 | 1.0925 times | Fri 14 February 2025 | 4.60 (-5.15%) | 4.94 | 4.30 - 5.22 | 1.0255 times | Fri 07 February 2025 | 4.85 (4.75%) | 4.42 | 4.40 - 5.05 | 0.7936 times | Fri 31 January 2025 | 4.63 (-9.39%) | 4.70 | 4.53 - 5.02 | 1.06 times | Fri 24 January 2025 | 5.11 (13.05%) | 4.42 | 4.35 - 5.34 | 1.1692 times | Fri 17 January 2025 | 4.52 (0%) | 4.33 | 4.32 - 4.72 | 0.1774 times | Fri 17 January 2025 | 4.52 (-3.42%) | 4.60 | 4.21 - 4.76 | 1.3093 times | Fri 10 January 2025 | 4.68 (-1.68%) | 4.85 | 4.61 - 5.02 | 0.6458 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 3.4 and 4.19
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 3.78 (16.67%) | 3.55 | 3.01 - 3.80 | 0.4994 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 1.2164 times | Fri 31 January 2025 | 4.63 (5.23%) | 4.85 | 4.21 - 5.59 | 2.1724 times | Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 3.7371 times | Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 1.399 times | Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.3735 times | Mon 30 September 2024 | 1.78 (3.49%) | 1.75 | 1.40 - 1.85 | 0.2246 times | Fri 30 August 2024 | 1.72 (-8.02%) | 1.90 | 1.66 - 1.94 | 0.0768 times | Wed 31 July 2024 | 1.87 (11.98%) | 1.67 | 1.65 - 2.08 | 0.1194 times | Fri 28 June 2024 | 1.67 (12.08%) | 1.54 | 1.50 - 1.96 | 0.1815 times | Fri 31 May 2024 | 1.49 (-0.67%) | 1.46 | 1.44 - 1.75 | 0.1854 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.61 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.28 | 3.27 |
| 12 day EMA | 3.47 | 3.41 | 3.43 |
| 20 day EMA | 3.64 | 3.62 | 3.65 |
| 35 day EMA | 3.9 | 3.91 | 3.95 |
| 50 day EMA | 4.24 | 4.26 | 4.3 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.26 | 3.27 |
| 12 day SMA | 3.32 | 3.28 | 3.3 |
| 20 day SMA | 3.61 | 3.65 | 3.73 |
| 35 day SMA | 4.12 | 4.15 | 4.19 |
| 50 day SMA | 4.29 | 4.32 | 4.34 |
| 100 day SMA | 4.06 | 4.04 | 4.02 |
| 150 day SMA | 3.27 | 3.26 | 3.25 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.