Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.34 and 21.81
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.726666666667 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.2 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.57 (-1.69%) | 21.94 | 21.57 - 22.04 | 1.1778 times |
| Fri 09 May 2025 | 21.94 (-1.44%) | 22.19 | 21.94 - 22.45 | 1.0522 times |
| Thu 08 May 2025 | 22.26 (-2.37%) | 22.49 | 21.75 - 22.50 | 1.2615 times |
| Wed 07 May 2025 | 22.80 (-0.13%) | 22.79 | 22.50 - 22.94 | 0.494 times |
| Tue 06 May 2025 | 22.83 (-1.81%) | 23.34 | 22.75 - 23.50 | 0.6531 times |
| Mon 05 May 2025 | 23.25 (-4.99%) | 23.89 | 23.05 - 23.89 | 1.4932 times |
| Fri 02 May 2025 | 24.47 (1.12%) | 24.41 | 24.07 - 24.53 | 1.1024 times |
| Thu 01 May 2025 | 24.20 (1.55%) | 23.85 | 23.73 - 24.30 | 0.9713 times |
| Wed 30 April 2025 | 23.83 (-2.22%) | 24.38 | 23.74 - 24.38 | 0.8819 times |
| Tue 29 April 2025 | 24.37 (1.08%) | 24.22 | 23.94 - 24.52 | 0.9126 times |
| Mon 28 April 2025 | 24.11 (1.95%) | 23.91 | 23.83 - 24.20 | 0.4354 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.34 and 21.81
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.57 (-1.69%) | 21.94 | 21.57 - 22.04 | 0.5268 times |
| Fri 09 May 2025 | 21.94 (-10.34%) | 23.89 | 21.75 - 23.89 | 2.2158 times |
| Fri 02 May 2025 | 24.47 (3.47%) | 23.91 | 23.73 - 24.53 | 1.9249 times |
| Fri 25 April 2025 | 23.65 (2.69%) | 22.91 | 22.20 - 24.12 | 0.8828 times |
| Thu 17 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.41 | 0.2202 times |
| Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times |
| Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times |
| Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.57 - 23.13 | 0.3559 times |
| Wed 16 April 2025 | 23.03 (4.68%) | 22.14 | 21.91 - 23.13 | 0.7328 times |
| Fri 11 April 2025 | 22.00 (-1.7%) | 20.97 | 20.97 - 22.63 | 3.1408 times |
| Fri 04 April 2025 | 22.38 (-8.01%) | 24.34 | 22.08 - 25.73 | 3.7575 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.09 and 23.05
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 22.556666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.57 (-9.48%) | 23.85 | 21.57 - 24.53 | 0.4196 times |
| Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.0675 times |
| Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.1398 times |
| Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.1893 times |
| Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.2026 times |
| Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8442 times |
| Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 1.0066 times |
| Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.817 times |
| Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 0.9061 times |
| Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.4074 times |
| Wed 31 July 2024 | 20.29 (2.22%) | 20.02 | 19.50 - 20.47 | 0.7911 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.29 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.25 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.6 | 22.93 |
| 12 day EMA | 22.82 | 23.05 | 23.25 |
| 20 day EMA | 23 | 23.15 | 23.28 |
| 35 day EMA | 23.18 | 23.27 | 23.35 |
| 50 day EMA | 23.18 | 23.25 | 23.3 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.62 | 23.12 |
| 12 day SMA | 23.27 | 23.48 | 23.57 |
| 20 day SMA | 23.2 | 23.27 | 23.3 |
| 35 day SMA | 23.2 | 23.27 | 23.31 |
| 50 day SMA | 23.29 | 23.34 | 23.36 |
| 100 day SMA | 22.87 | 22.87 | 22.86 |
| 150 day SMA | 22.25 | 22.25 | 22.24 |
| 200 day SMA | 21.74 | 21.73 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.