Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.64 and 22.91
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.72 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 22.99 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.65 (0.09%) | 22.62 | 22.62 - 22.89 | 0.4708 times | Thu 13 February 2025 | 22.63 (1.16%) | 22.56 | 22.33 - 22.87 | 1.9621 times | Wed 12 February 2025 | 22.37 (-0.09%) | 22.38 | 22.16 - 22.79 | 1.3902 times | Tue 11 February 2025 | 22.39 (0.13%) | 22.36 | 22.19 - 22.55 | 0.4739 times | Mon 10 February 2025 | 22.36 (-0.62%) | 22.50 | 22.27 - 22.64 | 0.455 times | Fri 07 February 2025 | 22.50 (0.49%) | 22.53 | 22.26 - 22.53 | 0.3633 times | Thu 06 February 2025 | 22.39 (-1.19%) | 22.72 | 22.29 - 22.84 | 0.4076 times | Wed 05 February 2025 | 22.66 (-0.4%) | 22.57 | 22.37 - 22.75 | 0.3476 times | Tue 04 February 2025 | 22.75 (1.34%) | 22.34 | 22.17 - 22.86 | 2.1295 times | Mon 03 February 2025 | 22.45 (-3.57%) | 22.69 | 22.12 - 22.69 | 2 times | Fri 31 January 2025 | 23.28 (0.43%) | 23.20 | 22.99 - 23.38 | 2.5782 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.41 and 23.14
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.65 (0.67%) | 22.50 | 22.16 - 22.89 | 1.1569 times | Fri 07 February 2025 | 22.50 (-3.35%) | 22.69 | 22.12 - 22.86 | 1.2777 times | Fri 31 January 2025 | 23.28 (4.35%) | 22.32 | 22.07 - 23.38 | 2.3177 times | Fri 24 January 2025 | 22.31 (-1.41%) | 22.56 | 21.75 - 22.74 | 1.2569 times | Fri 17 January 2025 | 22.63 (0%) | 22.91 | 22.52 - 22.91 | 0.2808 times | Fri 17 January 2025 | 22.63 (1.62%) | 22.39 | 22.26 - 22.98 | 1.2469 times | Fri 10 January 2025 | 22.27 (1.18%) | 22.16 | 21.82 - 22.40 | 0.5269 times | Wed 08 January 2025 | 22.01 (-0.14%) | 22.11 | 21.68 - 22.24 | 0.4215 times | Fri 03 January 2025 | 22.04 (1.01%) | 21.80 | 21.48 - 22.40 | 0.8536 times | Fri 27 December 2024 | 21.82 (0.65%) | 21.65 | 21.46 - 22.23 | 0.6611 times | Fri 20 December 2024 | 21.68 (-2.39%) | 22.31 | 21.45 - 22.33 | 1.5419 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22 and 22.77
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.65 (-2.71%) | 22.69 | 22.12 - 22.89 | 0.4403 times | Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.1721 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8228 times | Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 0.981 times | Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.7963 times | Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 0.8831 times | Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.3716 times | Wed 31 July 2024 | 20.29 (2.22%) | 20.02 | 19.50 - 20.47 | 0.771 times | Fri 28 June 2024 | 19.85 (-2.07%) | 20.37 | 19.70 - 20.75 | 0.8999 times | Fri 31 May 2024 | 20.27 (-11.87%) | 23.00 | 18.81 - 23.16 | 1.862 times | Tue 30 April 2024 | 23.00 (0.92%) | 22.72 | 21.86 - 23.60 | 0.8615 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.16 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.5 | 22.44 |
| 12 day EMA | 22.55 | 22.53 | 22.51 |
| 20 day EMA | 22.5 | 22.48 | 22.46 |
| 35 day EMA | 22.29 | 22.27 | 22.25 |
| 50 day EMA | 22.05 | 22.03 | 22.01 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.45 | 22.4 |
| 12 day SMA | 22.63 | 22.63 | 22.63 |
| 20 day SMA | 22.52 | 22.52 | 22.53 |
| 35 day SMA | 22.38 | 22.36 | 22.33 |
| 50 day SMA | 22.16 | 22.13 | 22.08 |
| 100 day SMA | 21.52 | 21.5 | 21.49 |
| 150 day SMA | 21 | 20.98 | 20.96 |
| 200 day SMA | 20.8 | 20.8 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.