Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 12.84 and 13.77
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 13.066666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 14 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.07 (1.32%) | 12.64 | 12.60 - 13.53 | 3.9059 times | Thu 19 December 2024 | 12.90 (3.04%) | 12.69 | 12.30 - 13.06 | 0.7135 times | Wed 18 December 2024 | 12.52 (-5.15%) | 13.13 | 12.25 - 13.66 | 0.7716 times | Tue 17 December 2024 | 13.20 (-4.9%) | 13.80 | 13.18 - 14.05 | 0.554 times | Mon 16 December 2024 | 13.88 (4.68%) | 13.00 | 13.00 - 14.50 | 0.8255 times | Fri 13 December 2024 | 13.26 (-7.53%) | 14.23 | 13.19 - 14.63 | 0.8573 times | Thu 12 December 2024 | 14.34 (0.7%) | 14.20 | 14.16 - 14.75 | 0.5251 times | Wed 11 December 2024 | 14.24 (-4.24%) | 14.85 | 14.15 - 15.21 | 0.5475 times | Tue 10 December 2024 | 14.87 (-1.39%) | 15.08 | 14.65 - 15.47 | 0.5777 times | Mon 09 December 2024 | 15.08 (-20.88%) | 15.00 | 14.67 - 15.48 | 0.722 times | Tue 26 November 2024 | 19.06 (0%) | 19.07 | 18.56 - 20.21 | 0.8179 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 12.66 and 14.91
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.07 (-1.43%) | 13.00 | 12.25 - 14.50 | 1.5206 times | Fri 13 December 2024 | 13.26 (-30.43%) | 15.00 | 13.19 - 15.48 | 0.7254 times | Tue 26 November 2024 | 19.06 (0%) | 19.07 | 18.56 - 20.21 | 0.1837 times | Tue 26 November 2024 | 19.06 (2.36%) | 18.90 | 18.35 - 20.21 | 0.4023 times | Fri 22 November 2024 | 18.62 (0.05%) | 18.66 | 17.02 - 20.03 | 0.8949 times | Fri 15 November 2024 | 18.61 (-5.53%) | 19.71 | 16.77 - 20.25 | 0.9881 times | Fri 08 November 2024 | 19.70 (1.29%) | 19.20 | 17.50 - 20.37 | 0.7394 times | Fri 01 November 2024 | 19.45 (-10.7%) | 22.13 | 19.27 - 22.90 | 0.7653 times | Fri 25 October 2024 | 21.78 (15.48%) | 18.83 | 18.56 - 22.61 | 1.2827 times | Fri 18 October 2024 | 18.86 (6.13%) | 17.78 | 17.02 - 23.40 | 2.4975 times | Fri 11 October 2024 | 17.77 (-17.92%) | 21.19 | 15.34 - 21.88 | 3.0798 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 11.05 and 14.28
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.07 (-31.43%) | 15.00 | 12.25 - 15.48 | 0.5488 times | Tue 26 November 2024 | 19.06 (-5.17%) | 20.10 | 16.77 - 20.74 | 0.8136 times | Thu 31 October 2024 | 20.10 (32.15%) | 15.25 | 13.77 - 23.40 | 2.9931 times | Mon 30 September 2024 | 15.21 (232.82%) | 4.56 | 3.98 - 15.65 | 3.7735 times | Fri 30 August 2024 | 4.57 (12.56%) | 4.05 | 3.52 - 4.90 | 0.2811 times | Wed 31 July 2024 | 4.06 (-14.88%) | 4.91 | 4.02 - 5.26 | 0.2929 times | Fri 28 June 2024 | 4.77 (-16.02%) | 5.68 | 4.45 - 6.15 | 0.4101 times | Fri 31 May 2024 | 5.68 (7.78%) | 5.28 | 5.00 - 6.53 | 0.268 times | Tue 30 April 2024 | 5.27 (-22.39%) | 6.79 | 4.69 - 7.28 | 0.3072 times | Thu 28 March 2024 | 6.79 (61.67%) | 4.43 | 4.21 - 7.22 | 0.3118 times | Thu 29 February 2024 | 4.20 (3.96%) | 4.03 | 3.56 - 4.61 | 0.1255 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 14.62 |
| 20 day DMA | 16.18 |
| 35 day DMA | 17.69 |
| 50 day DMA | 18.18 |
| 100 day DMA | 11.81 |
| 150 day DMA | 9.59 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.31 | 13.51 |
| 12 day EMA | 14.42 | 14.66 | 14.98 |
| 20 day EMA | 15.45 | 15.7 | 16 |
| 35 day EMA | 16.45 | 16.65 | 16.87 |
| 50 day EMA | 17.27 | 17.44 | 17.63 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.15 | 13.44 |
| 12 day SMA | 14.62 | 15.1 | 15.58 |
| 20 day SMA | 16.18 | 16.37 | 16.63 |
| 35 day SMA | 17.69 | 17.93 | 18.14 |
| 50 day SMA | 18.18 | 18.25 | 18.29 |
| 100 day SMA | 11.81 | 11.73 | 11.65 |
| 150 day SMA | 9.59 | 9.54 | 9.49 |
| 200 day SMA | 8.66 | 8.62 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.