Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 7.21 and 7.99
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.22 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.30 (2.67%) | 7.25 | 7.12 - 7.90 | 1.2988 times |
| Mon 12 May 2025 | 7.11 (12.15%) | 6.35 | 6.35 - 7.29 | 0.9657 times |
| Fri 09 May 2025 | 6.34 (-9.04%) | 6.99 | 6.27 - 7.10 | 0.9911 times |
| Thu 08 May 2025 | 6.97 (1.16%) | 7.01 | 6.57 - 7.51 | 1.2155 times |
| Wed 07 May 2025 | 6.89 (-5.62%) | 7.57 | 6.79 - 7.59 | 1.4023 times |
| Tue 06 May 2025 | 7.30 (-29.13%) | 10.30 | 6.97 - 10.35 | 2.5795 times |
| Mon 05 May 2025 | 10.30 (-13.15%) | 11.22 | 9.99 - 11.33 | 0.6913 times |
| Fri 02 May 2025 | 11.86 (-6.91%) | 12.95 | 11.69 - 13.22 | 0.3492 times |
| Thu 01 May 2025 | 12.74 (0.31%) | 12.65 | 12.30 - 13.07 | 0.3535 times |
| Wed 30 April 2025 | 12.70 (1.11%) | 12.17 | 12.16 - 12.87 | 0.1533 times |
| Tue 29 April 2025 | 12.56 (-2.1%) | 12.83 | 12.36 - 12.98 | 0.2151 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 6.83 and 8.38
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.30 (15.14%) | 6.35 | 6.35 - 7.90 | 1.4821 times |
| Fri 09 May 2025 | 6.34 (-46.54%) | 11.22 | 6.27 - 11.33 | 4.5027 times |
| Fri 02 May 2025 | 11.86 (-8.98%) | 13.10 | 11.69 - 13.42 | 0.8677 times |
| Fri 25 April 2025 | 13.03 (15.82%) | 11.15 | 11.15 - 14.08 | 1.2537 times |
| Thu 17 April 2025 | 11.25 (16.7%) | 9.67 | 9.43 - 11.32 | 0.269 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.64 (3.77%) | 9.43 | 9.15 - 10.09 | 0.4281 times |
| Fri 11 April 2025 | 9.29 (2.54%) | 8.52 | 8.11 - 9.85 | 1.1968 times |
| Fri 04 April 2025 | 9.06 (-21.22%) | 10.48 | 8.33 - 10.88 | 1.7369 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 3.31 and 10.26
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.30 (-42.52%) | 12.65 | 6.27 - 13.22 | 0.9907 times |
| Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.721 times |
| Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.8611 times |
| Fri 28 February 2025 | 15.38 (2.26%) | 14.39 | 13.20 - 16.47 | 0.571 times |
| Fri 31 January 2025 | 15.04 (8.99%) | 14.02 | 12.31 - 16.17 | 0.4775 times |
| Tue 31 December 2024 | 13.80 (-27.6%) | 15.00 | 12.25 - 15.48 | 0.5219 times |
| Tue 26 November 2024 | 19.06 (-5.17%) | 20.10 | 16.77 - 20.74 | 0.6061 times |
| Thu 31 October 2024 | 20.10 (32.15%) | 15.25 | 13.77 - 23.40 | 2.23 times |
| Mon 30 September 2024 | 15.21 (232.82%) | 4.56 | 3.98 - 15.65 | 2.8114 times |
| Fri 30 August 2024 | 4.57 (12.56%) | 4.05 | 3.52 - 4.90 | 0.2094 times |
| Wed 31 July 2024 | 4.06 (-14.88%) | 4.91 | 4.02 - 5.26 | 0.2182 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 9.58 |
| 20 day DMA | 10.36 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.87 |
| 100 day DMA | 12.6 |
| 150 day DMA | 14.5 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.51 | 7.71 |
| 12 day EMA | 8.75 | 9.01 | 9.36 |
| 20 day EMA | 9.5 | 9.73 | 10.01 |
| 35 day EMA | 10.43 | 10.61 | 10.82 |
| 50 day EMA | 10.79 | 10.93 | 11.09 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.92 | 7.56 |
| 12 day SMA | 9.58 | 10.05 | 10.57 |
| 20 day SMA | 10.36 | 10.48 | 10.6 |
| 35 day SMA | 9.99 | 10.16 | 10.33 |
| 50 day SMA | 10.87 | 11 | 11.16 |
| 100 day SMA | 12.6 | 12.65 | 12.72 |
| 150 day SMA | 14.5 | 14.55 | 14.57 |
| 200 day SMA | 12.13 | 12.11 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.