Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 80.61 and 84.83
| Daily Target 1 | 77.67 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 81.886666666667 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 86.11 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.98 (0.05%) | 80.51 | 80.23 - 84.45 | 1.9772 times | Thu 19 December 2024 | 80.94 (-3.04%) | 84.72 | 80.70 - 85.12 | 1.1171 times | Wed 18 December 2024 | 83.48 (-6.38%) | 89.98 | 82.30 - 89.98 | 1.1187 times | Tue 17 December 2024 | 89.17 (-1.78%) | 90.29 | 87.85 - 91.39 | 0.8396 times | Mon 16 December 2024 | 90.79 (-1.52%) | 91.07 | 88.88 - 91.37 | 1.0558 times | Fri 13 December 2024 | 92.19 (-4.06%) | 96.28 | 91.89 - 96.76 | 0.7019 times | Thu 12 December 2024 | 96.09 (-3.08%) | 98.41 | 95.20 - 98.41 | 0.7571 times | Wed 11 December 2024 | 99.14 (-1.34%) | 101.14 | 98.14 - 102.08 | 0.7147 times | Tue 10 December 2024 | 100.49 (0.28%) | 100.89 | 98.24 - 102.25 | 1.0909 times | Mon 09 December 2024 | 100.21 (-6.67%) | 103.49 | 100.10 - 104.00 | 0.6269 times | Tue 26 November 2024 | 107.37 (0%) | 108.18 | 106.59 - 110.03 | 0.5938 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 75.03 and 86.19
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.98 (-12.16%) | 91.07 | 80.23 - 91.39 | 1.1776 times | Fri 13 December 2024 | 92.19 (-14.14%) | 103.49 | 91.89 - 104.00 | 0.7502 times | Tue 26 November 2024 | 107.37 (0%) | 108.18 | 106.59 - 110.03 | 0.1145 times | Tue 26 November 2024 | 107.37 (4.58%) | 105.44 | 105.40 - 112.40 | 0.4349 times | Fri 22 November 2024 | 102.67 (2.41%) | 97.52 | 96.43 - 104.45 | 0.8159 times | Fri 15 November 2024 | 100.25 (7.85%) | 95.00 | 92.45 - 109.80 | 1.255 times | Fri 08 November 2024 | 92.95 (0.97%) | 91.04 | 86.60 - 97.45 | 1.3118 times | Fri 01 November 2024 | 92.06 (11.78%) | 82.94 | 82.62 - 100.99 | 1.7847 times | Fri 25 October 2024 | 82.36 (1.62%) | 80.63 | 76.79 - 85.70 | 1.006 times | Fri 18 October 2024 | 81.05 (-2.4%) | 82.47 | 76.72 - 83.17 | 1.3494 times | Fri 11 October 2024 | 83.04 (-6.01%) | 87.29 | 80.53 - 89.71 | 0.8491 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 68.72 and 92.49
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 88.403333333333 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.98 (-24.58%) | 103.49 | 80.23 - 104.00 | 0.4519 times | Tue 26 November 2024 | 107.37 (29.36%) | 87.00 | 85.00 - 112.40 | 1.1048 times | Thu 31 October 2024 | 83.00 (-5.24%) | 87.50 | 76.72 - 89.71 | 1.1203 times | Mon 30 September 2024 | 87.59 (6.83%) | 80.40 | 65.73 - 90.82 | 1.0297 times | Fri 30 August 2024 | 81.99 (-18.83%) | 100.36 | 79.03 - 102.45 | 1.0541 times | Wed 31 July 2024 | 101.01 (-3.36%) | 104.73 | 96.25 - 114.06 | 0.8459 times | Fri 28 June 2024 | 104.52 (-8.1%) | 114.85 | 102.39 - 115.65 | 0.8562 times | Fri 31 May 2024 | 113.73 (19.15%) | 95.44 | 93.90 - 132.25 | 1.1362 times | Tue 30 April 2024 | 95.45 (-22.06%) | 122.46 | 93.53 - 126.77 | 1.301 times | Thu 28 March 2024 | 122.46 (13.35%) | 108.11 | 103.79 - 124.18 | 1.0998 times | Thu 29 February 2024 | 108.04 (-34.01%) | 165.01 | 99.60 - 171.44 | 1.8875 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 94.02 |
| 20 day DMA | 97.41 |
| 35 day DMA | 94.64 |
| 50 day DMA | 91.12 |
| 100 day DMA | 88 |
| 150 day DMA | 94.98 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 86.91 | 89.9 |
| 12 day EMA | 90.75 | 92.53 | 94.64 |
| 20 day EMA | 93.02 | 94.29 | 95.7 |
| 35 day EMA | 92.47 | 93.15 | 93.87 |
| 50 day EMA | 90.12 | 90.49 | 90.88 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 87.31 | 90.34 |
| 12 day SMA | 94.02 | 96.34 | 98.15 |
| 20 day SMA | 97.41 | 98.64 | 99.56 |
| 35 day SMA | 94.64 | 94.57 | 94.53 |
| 50 day SMA | 91.12 | 91.23 | 91.33 |
| 100 day SMA | 88 | 88.17 | 88.4 |
| 150 day SMA | 94.98 | 95.26 | 95.52 |
| 200 day SMA | 99.46 | 99.61 | 99.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.