Login or Join
HomepageCaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CaraTherapeutics
Strong Daily Stock price targets for CaraTherapeutics CARA are 5.18 and 5.68
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.03 |
Daily price and volume Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.62 (-1.4%) | 5.63 | 5.24 - 5.74 | 0.6492 times |
| Fri 21 March 2025 | 5.70 (10.68%) | 5.04 | 5.04 - 5.70 | 2.8488 times |
| Thu 20 March 2025 | 5.15 (-1.53%) | 5.20 | 5.07 - 5.20 | 0.7364 times |
| Wed 19 March 2025 | 5.23 (0.58%) | 5.29 | 5.09 - 5.29 | 0.5233 times |
| Tue 18 March 2025 | 5.20 (1.56%) | 5.03 | 5.03 - 5.25 | 1.0562 times |
| Mon 17 March 2025 | 5.12 (-0.19%) | 5.07 | 5.03 - 5.20 | 0.9109 times |
| Fri 14 March 2025 | 5.13 (1.38%) | 5.06 | 5.00 - 5.13 | 0.2422 times |
| Thu 13 March 2025 | 5.06 (-0.98%) | 5.16 | 5.00 - 5.20 | 0.7558 times |
| Wed 12 March 2025 | 5.11 (-0.39%) | 5.20 | 4.99 - 5.20 | 1.0465 times |
| Tue 11 March 2025 | 5.13 (4.48%) | 5.00 | 4.87 - 5.20 | 1.2306 times |
| Mon 10 March 2025 | 4.91 (-0.2%) | 4.80 | 4.75 - 5.00 | 1.2306 times |
Weekly price and charts CaraTherapeutics
Strong weekly Stock price targets for CaraTherapeutics CARA are 5.18 and 5.68
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.62 (-1.4%) | 5.63 | 5.24 - 5.74 | 0.0744 times |
| Fri 21 March 2025 | 5.70 (11.11%) | 5.07 | 5.03 - 5.70 | 0.6966 times |
| Fri 14 March 2025 | 5.13 (4.27%) | 4.80 | 4.75 - 5.20 | 0.5166 times |
| Fri 07 March 2025 | 4.92 (2.93%) | 4.69 | 4.30 - 4.95 | 0.8551 times |
| Fri 28 February 2025 | 4.78 (-3.82%) | 4.99 | 4.64 - 5.10 | 0.7488 times |
| Fri 21 February 2025 | 4.97 (-4.42%) | 5.25 | 4.94 - 5.31 | 0.7077 times |
| Fri 14 February 2025 | 5.20 (4%) | 4.99 | 4.92 - 5.73 | 1.1321 times |
| Fri 07 February 2025 | 5.00 (3.31%) | 5.00 | 4.64 - 5.42 | 1.0522 times |
| Fri 31 January 2025 | 4.84 (-19.2%) | 5.99 | 4.78 - 6.00 | 1.4232 times |
| Fri 24 January 2025 | 5.99 (28.82%) | 4.64 | 4.56 - 5.99 | 2.7931 times |
| Fri 17 January 2025 | 4.65 (0%) | 4.68 | 4.51 - 4.79 | 0.1244 times |
Monthly price and charts CaraTherapeutics
Strong monthly Stock price targets for CaraTherapeutics CARA are 4.96 and 6.4
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.62 (17.57%) | 4.69 | 4.30 - 5.74 | 0.0119 times |
| Fri 28 February 2025 | 4.78 (-1.24%) | 5.00 | 4.64 - 5.73 | 0.0202 times |
| Fri 31 January 2025 | 4.84 (-20.92%) | 5.81 | 4.30 - 6.00 | 0.0819 times |
| Tue 31 December 2024 | 6.12 (2010.34%) | 0.26 | 0.23 - 6.36 | 4.2734 times |
| Tue 26 November 2024 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.37 | 0.9142 times |
| Thu 31 October 2024 | 0.31 (0%) | 0.31 | 0.25 - 0.32 | 0.6223 times |
| Mon 30 September 2024 | 0.31 (-13.89%) | 0.34 | 0.25 - 0.36 | 0.4985 times |
| Fri 30 August 2024 | 0.36 (2.86%) | 0.35 | 0.31 - 0.37 | 0.4124 times |
| Wed 31 July 2024 | 0.35 (34.62%) | 0.27 | 0.26 - 0.41 | 1.317 times |
| Fri 28 June 2024 | 0.26 (-60%) | 0.69 | 0.24 - 0.73 | 1.8481 times |
| Fri 31 May 2024 | 0.65 (-13.33%) | 0.76 | 0.57 - 0.87 | 0.3931 times |
Indicator Analysis of CaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CaraTherapeutics CARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cara Therapeutics CARA
DMA (daily moving average) of Cara Therapeutics CARA
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Cara Therapeutics CARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.33 | 5.15 |
| 12 day EMA | 5.24 | 5.17 | 5.07 |
| 20 day EMA | 5.13 | 5.08 | 5.02 |
| 35 day EMA | 5.05 | 5.02 | 4.98 |
| 50 day EMA | 5.02 | 5 | 4.97 |
SMA (simple moving average) of Cara Therapeutics CARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.28 | 5.17 |
| 12 day SMA | 5.19 | 5.13 | 5.02 |
| 20 day SMA | 5.01 | 4.98 | 4.95 |
| 35 day SMA | 5.04 | 5.02 | 5 |
| 50 day SMA | 5 | 4.98 | 4.96 |
| 100 day SMA | 3.04 | 2.99 | 2.93 |
| 150 day SMA | 2.13 | 2.09 | 2.06 |
| 200 day SMA | 1.69 | 1.66 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.