Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 34.77 and 35.52
| Daily Target 1 | 34.64 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.14 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.16 (-0.82%) | 35.70 | 35.13 - 35.88 | 0.7719 times | Tue 19 November 2024 | 35.45 (0.14%) | 35.18 | 34.64 - 35.56 | 0.763 times | Mon 18 November 2024 | 35.40 (-0.67%) | 35.41 | 35.18 - 35.92 | 0.6591 times | Fri 15 November 2024 | 35.64 (-0.7%) | 35.99 | 35.37 - 36.00 | 0.8541 times | Thu 14 November 2024 | 35.89 (-1.86%) | 36.33 | 35.65 - 36.52 | 0.6611 times | Wed 13 November 2024 | 36.57 (-2.48%) | 37.44 | 36.48 - 37.81 | 0.8608 times | Tue 12 November 2024 | 37.50 (2.71%) | 36.21 | 36.11 - 37.94 | 1.4266 times | Mon 11 November 2024 | 36.51 (4.88%) | 35.36 | 35.17 - 36.76 | 1.1238 times | Fri 08 November 2024 | 34.81 (4.35%) | 37.75 | 34.65 - 37.89 | 1.5681 times | Thu 07 November 2024 | 33.36 (1.43%) | 32.94 | 32.79 - 33.95 | 1.3116 times | Wed 06 November 2024 | 32.89 (3.59%) | 33.00 | 32.58 - 33.42 | 1.0346 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.26 and 35.54
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.24 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.16 (-1.35%) | 35.41 | 34.64 - 35.92 | 0.6126 times | Fri 15 November 2024 | 35.64 (2.38%) | 35.36 | 35.17 - 37.94 | 1.3755 times | Fri 08 November 2024 | 34.81 (11.75%) | 30.66 | 30.09 - 37.89 | 1.4461 times | Fri 01 November 2024 | 31.15 (-1.21%) | 31.84 | 30.70 - 32.16 | 0.7944 times | Fri 25 October 2024 | 31.53 (-0.16%) | 31.42 | 31.38 - 32.36 | 0.7298 times | Fri 18 October 2024 | 31.58 (2.23%) | 30.82 | 30.56 - 31.94 | 0.7319 times | Fri 11 October 2024 | 30.89 (5.46%) | 29.10 | 28.94 - 31.01 | 0.8024 times | Fri 04 October 2024 | 29.29 (-1.35%) | 29.46 | 28.90 - 30.16 | 0.6739 times | Fri 27 September 2024 | 29.69 (-2.17%) | 30.57 | 29.35 - 30.57 | 0.821 times | Fri 20 September 2024 | 30.35 (4.22%) | 29.10 | 28.61 - 30.99 | 2.0126 times | Fri 13 September 2024 | 29.12 (6.94%) | 27.31 | 26.23 - 29.27 | 1.1202 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 32.63 and 40.48
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 34.396666666667 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.16 (13.35%) | 30.77 | 30.09 - 37.94 | 0.6179 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.583 times | Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.8611 times | Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.0961 times | Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 0.8602 times | Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 1.0468 times | Fri 31 May 2024 | 24.21 (7.79%) | 22.60 | 21.99 - 24.98 | 1.0021 times | Tue 30 April 2024 | 22.46 (-2.69%) | 23.04 | 21.18 - 23.73 | 0.8737 times | Thu 28 March 2024 | 23.08 (4.25%) | 22.22 | 22.01 - 24.22 | 1.7265 times | Thu 29 February 2024 | 22.14 (-4.73%) | 23.36 | 21.72 - 24.27 | 1.3326 times | Wed 31 January 2024 | 23.24 (-3.81%) | 23.84 | 22.46 - 24.02 | 0.766 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.08 |
| 20 day DMA | 33.63 |
| 35 day DMA | 32.42 |
| 50 day DMA | 31.59 |
| 100 day DMA | 28.97 |
| 150 day DMA | 27.41 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.57 | 35.63 |
| 12 day EMA | 34.87 | 34.82 | 34.71 |
| 20 day EMA | 34.05 | 33.93 | 33.77 |
| 35 day EMA | 32.8 | 32.66 | 32.5 |
| 50 day EMA | 31.61 | 31.47 | 31.31 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.79 | 36.2 |
| 12 day SMA | 35.08 | 34.76 | 34.4 |
| 20 day SMA | 33.63 | 33.45 | 33.28 |
| 35 day SMA | 32.42 | 32.25 | 32.09 |
| 50 day SMA | 31.59 | 31.43 | 31.25 |
| 100 day SMA | 28.97 | 28.87 | 28.77 |
| 150 day SMA | 27.41 | 27.33 | 27.24 |
| 200 day SMA | 26.28 | 26.22 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.