Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 25.97 and 26.88
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.61 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 26.48 (-2.65%) | 27.19 | 26.36 - 27.27 | 1.114 times | Mon 09 September 2024 | 27.20 (-0.11%) | 27.31 | 26.86 - 27.64 | 0.9264 times | Fri 06 September 2024 | 27.23 (-3.68%) | 28.22 | 27.16 - 28.43 | 0.8689 times | Thu 05 September 2024 | 28.27 (0.68%) | 28.07 | 27.97 - 28.62 | 0.9656 times | Wed 04 September 2024 | 28.08 (0.65%) | 27.83 | 27.65 - 28.24 | 1.1327 times | Tue 03 September 2024 | 27.90 (-3.73%) | 28.42 | 27.85 - 29.09 | 0.9927 times | Fri 30 August 2024 | 28.98 (0%) | 29.00 | 28.47 - 29.40 | 1.0497 times | Fri 30 August 2024 | 28.98 (-0.07%) | 29.00 | 28.47 - 29.40 | 1.0497 times | Thu 29 August 2024 | 29.00 (2.58%) | 28.48 | 28.48 - 29.26 | 1.1631 times | Wed 28 August 2024 | 28.27 (-1.26%) | 28.58 | 28.16 - 28.74 | 0.7372 times | Tue 27 August 2024 | 28.63 (-0.07%) | 28.56 | 28.26 - 28.69 | 0.6278 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 25.78 and 27.06
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 26.48 (-2.75%) | 27.31 | 26.36 - 27.64 | 0.4476 times | Fri 06 September 2024 | 27.23 (-6.04%) | 28.42 | 27.16 - 29.09 | 0.8686 times | Fri 30 August 2024 | 28.98 (0%) | 29.00 | 28.47 - 29.40 | 0.2302 times | Fri 30 August 2024 | 28.98 (0.91%) | 28.84 | 28.16 - 29.40 | 0.929 times | Fri 23 August 2024 | 28.72 (1.56%) | 28.38 | 27.95 - 29.04 | 0.8253 times | Fri 16 August 2024 | 28.28 (4.97%) | 27.10 | 26.77 - 28.70 | 1.6928 times | Fri 09 August 2024 | 26.94 (15.47%) | 22.19 | 21.65 - 27.00 | 1.9367 times | Fri 02 August 2024 | 23.33 (-7.6%) | 25.44 | 22.88 - 25.72 | 1.1912 times | Fri 26 July 2024 | 25.25 (-2.21%) | 25.98 | 24.92 - 26.34 | 0.9279 times | Fri 19 July 2024 | 25.82 (2.06%) | 25.52 | 25.33 - 26.83 | 0.9506 times | Fri 12 July 2024 | 25.30 (1.48%) | 25.11 | 24.63 - 25.92 | 0.7424 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 25.06 and 27.79
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 27.31 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 26.48 (-8.63%) | 28.42 | 26.36 - 29.09 | 0.2322 times | Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.0807 times | Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 0.8481 times | Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 1.032 times | Fri 31 May 2024 | 24.21 (7.79%) | 22.60 | 21.99 - 24.98 | 0.988 times | Tue 30 April 2024 | 22.46 (-2.69%) | 23.04 | 21.18 - 23.73 | 0.8614 times | Thu 28 March 2024 | 23.08 (4.25%) | 22.22 | 22.01 - 24.22 | 1.7022 times | Thu 29 February 2024 | 22.14 (-4.73%) | 23.36 | 21.72 - 24.27 | 1.3139 times | Wed 31 January 2024 | 23.24 (-3.81%) | 23.84 | 22.46 - 24.02 | 0.7552 times | Fri 29 December 2023 | 24.16 (11.75%) | 21.55 | 21.02 - 24.64 | 1.1863 times | Thu 30 November 2023 | 21.62 (25.48%) | 17.19 | 16.77 - 22.09 | 1.3134 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.17 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.3 |
| 100 day DMA | 25.28 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.71 | 27.97 |
| 12 day EMA | 27.72 | 27.94 | 28.08 |
| 20 day EMA | 27.58 | 27.7 | 27.75 |
| 35 day EMA | 27.13 | 27.17 | 27.17 |
| 50 day EMA | 26.36 | 26.35 | 26.32 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.74 | 28.09 |
| 12 day SMA | 28.14 | 28.33 | 28.39 |
| 20 day SMA | 28.17 | 28.27 | 28.29 |
| 35 day SMA | 26.66 | 26.65 | 26.61 |
| 50 day SMA | 26.3 | 26.28 | 26.24 |
| 100 day SMA | 25.28 | 25.24 | 25.18 |
| 150 day SMA | 24.49 | 24.46 | 24.44 |
| 200 day SMA | 24.14 | 24.12 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.